FELIX Historical Data

FELIX Page 12
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0₅252
+0.00%
$ 184,520 $ 491,153
8:00 AM $ 0.0₅252
+0.00%
$ 184,520 $ 490,854
7:56 AM $ 0.0₅251
+0.00%
$ 183,935 $ 490,997
7:55 AM $ 0.0₅251
+0.00%
$ 183,935 $ 491,424
7:51 AM $ 0.0₅251
+0.00%
$ 183,795 $ 491,671
7:50 AM $ 0.0₅252
+0.00%
$ 183,795 $ 492,585
7:46 AM $ 0.0₅251
+0.00%
$ 184,134 $ 492,761
7:45 AM $ 0.0₅251
+0.00%
$ 184,134 $ 494,878
7:41 AM $ 0.0₅251
+0.00%
$ 183,910 $ 495,505
7:40 AM $ 0.0₅251
+0.00%
$ 183,910 $ 496,177
7:36 AM $ 0.0₅251
+0.00%
$ 183,957 $ 496,607
7:35 AM $ 0.0₅251
+0.00%
$ 183,957 $ 497,196
7:31 AM $ 0.0₅251
+0.00%
$ 183,818 $ 497,824
7:30 AM $ 0.0₅251
+0.00%
$ 183,818 $ 498,154
7:26 AM $ 0.0₅251
+0.00%
$ 183,982 $ 498,600
7:25 AM $ 0.0₅253
+0.00%
$ 183,982 $ 498,247
7:21 AM $ 0.0₅254
+0.00%
$ 185,661 $ 498,458
7:20 AM $ 0.0₅255
+0.13%
$ 185,661 $ 497,651
7:17 AM $ 0.0₅255
+0.00%
$ 186,412 $ 497,926
7:16 AM $ 0.0₅255
+0.00%
$ 186,412 $ 497,522
7:15 AM $ 0.0₅25
+0.00%
$ 186,412 $ 497,522
7:14 AM $ 0.0₅25
+0.00%
$ 183,119 $ 497,400
7:11 AM $ 0.0₅25
+0.00%
$ 183,119 $ 497,451
7:10 AM $ 0.0₅253
+0.00%
$ 183,119 $ 497,442
7:06 AM $ 0.0₅252
+0.00%
$ 184,715 $ 497,512
7:05 AM $ 0.0₅252
+0.00%
$ 184,715 $ 497,512
7:01 AM $ 0.0₅253
+0.00%
$ 184,902 $ 496,687
7:00 AM $ 0.0₅252
+0.00%
$ 184,902 $ 496,687
6:56 AM $ 0.0₅252
+0.00%
$ -- $ 496,543
6:55 AM $ 0.0₅251
+0.00%
$ -- $ 496,581
6:51 AM $ 0.0₅253
+0.00%
$ -- $ 498,068
6:50 AM $ 0.0₅253
+0.00%
$ -- $ 498,068
6:46 AM $ 0.0₅253
+1.24%
$ -- $ 498,181
6:45 AM $ 0.0₅25
+0.00%
$ -- $ 498,488
6:40 AM $ 0.0₅25
-0.40%
$ -- $ 498,606
6:35 AM $ 0.0₅251
-0.03%
$ -- $ 498,545
6:30 AM $ 0.0₅251
+0.00%
$ -- $ 498,590
6:25 AM $ 0.0₅249
+0.00%
$ -- $ 498,969
6:23 AM $ 0.0₅248
+0.00%
$ -- $ 499,083
6:20 AM $ 0.0₅249
+0.00%
$ -- $ 498,773
6:15 AM $ 0.0₅249
+0.09%
$ -- $ 498,242
6:10 AM $ 0.0₅249
+0.00%
$ -- $ 497,352
6:05 AM $ 0.0₅249
+0.08%
$ -- $ 496,379
6:01 AM $ 0.0₅249
+0.00%
$ -- $ 495,459
6:00 AM $ 0.0₅249
-0.17%
$ -- $ 495,459
Download