FELIX Historical Data

FELIX Page 11
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0₅255
+0.00%
$ 186,534 $ 492,604
9:25 AM $ 0.0₅254
+0.00%
$ 186,534 $ 492,679
9:21 AM $ 0.0₅255
+0.00%
$ 186,680 $ 492,515
9:20 AM $ 0.0₅255
+0.00%
$ 186,680 $ 492,345
9:16 AM $ 0.0₅255
+0.00%
$ 186,584 $ 492,193
9:15 AM $ 0.0₅255
+0.00%
$ 186,584 $ 492,671
9:11 AM $ 0.0₅254
+0.00%
$ 186,235 $ 492,610
9:10 AM $ 0.0₅254
+0.00%
$ 186,235 $ 492,124
9:06 AM $ 0.0₅254
+0.00%
$ 186,235 $ 492,200
9:05 AM $ 0.0₅255
+0.00%
$ 186,235 $ 491,444
9:01 AM $ 0.0₅255
+0.00%
$ 186,735 $ 491,362
9:00 AM $ 0.0₅253
+0.00%
$ 186,735 $ 491,182
8:56 AM $ 0.0₅253
+0.00%
$ 184,962 $ 491,344
8:55 AM $ 0.0₅252
+0.00%
$ 184,962 $ 490,820
8:51 AM $ 0.0₅252
+0.00%
$ 184,690 $ 490,975
8:50 AM $ 0.0₅252
+0.00%
$ 184,690 $ 488,701
8:46 AM $ 0.0₅252
+0.00%
$ 184,667 $ 488,868
8:45 AM $ 0.0₅253
+0.00%
$ 184,667 $ 488,678
8:41 AM $ 0.0₅253
+0.00%
$ 184,975 $ 488,920
8:40 AM $ 0.0₅253
+0.00%
$ 184,975 $ 488,926
8:36 AM $ 0.0₅253
+0.00%
$ 184,929 $ 489,239
8:35 AM $ 0.0₅252
+0.00%
$ 184,929 $ 489,037
8:34 AM $ 0.0₅252
+0.00%
$ 184,674 $ 489,037
8:32 AM $ 0.0₅252
+0.00%
$ 184,674 $ 489,018
8:31 AM $ 0.0₅252
+0.00%
$ 184,674 $ 489,319
8:30 AM $ 0.0₅252
+0.00%
$ 184,674 $ 489,524
8:26 AM $ 0.0₅251
+0.00%
$ 183,964 $ 489,529
8:25 AM $ 0.0₅251
+0.00%
$ 183,964 $ 490,119
8:21 AM $ 0.0₅251
+0.00%
$ 184,058 $ 490,346
8:20 AM $ 0.0₅251
+0.00%
$ 184,058 $ 490,998
8:16 AM $ 0.0₅251
+0.00%
$ 183,904 $ 491,287
8:15 AM $ 0.0₅251
+0.00%
$ 183,904 $ 491,547
8:11 AM $ 0.0₅251
+0.00%
$ 183,554 $ 491,630
8:10 AM $ 0.0₅251
+0.00%
$ 183,554 $ 491,458
8:06 AM $ 0.0₅252
+0.00%
$ 184,589 $ 491,539
8:05 AM $ 0.0₅252
+0.00%
$ 184,589 $ 490,972
8:01 AM $ 0.0₅252
+0.00%
$ 184,520 $ 491,153
8:00 AM $ 0.0₅252
+0.00%
$ 184,520 $ 490,854
7:56 AM $ 0.0₅251
+0.00%
$ 183,935 $ 490,997
7:55 AM $ 0.0₅251
+0.00%
$ 183,935 $ 491,424
7:51 AM $ 0.0₅251
+0.00%
$ 183,795 $ 491,671
7:50 AM $ 0.0₅252
+0.00%
$ 183,795 $ 492,585
7:46 AM $ 0.0₅251
+0.00%
$ 184,134 $ 492,761
7:45 AM $ 0.0₅251
+0.00%
$ 184,134 $ 494,878
7:41 AM $ 0.0₅251
+0.00%
$ 183,910 $ 495,505
7:40 AM $ 0.0₅251
+0.00%
$ 183,910 $ 496,177
7:36 AM $ 0.0₅251
+0.00%
$ 183,957 $ 496,607
7:35 AM $ 0.0₅251
+0.00%
$ 183,957 $ 497,196
7:31 AM $ 0.0₅251
+0.00%
$ 183,818 $ 497,824
7:30 AM $ 0.0₅251
+0.00%
$ 183,818 $ 498,154