FELIX Historical Data

FELIX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₅292
-0.69%
$ 210,895 $ 256,590
May 27, 9 AM $ 0.0₅295
+0.03%
$ 212,890 $ 254,001
May 27, 8 AM $ 0.0₅295
+1.62%
$ 212,970 $ 253,621
May 27, 7 AM $ 0.0₅29
+0.10%
$ 209,584 $ 258,295
May 27, 6 AM $ 0.0₅29
+1.89%
$ 209,517 $ 260,059
May 27, 5 AM $ 0.0₅284
-0.29%
$ 205,108 $ 261,310
May 27, 4 AM $ 0.0₅285
+3.58%
$ 205,705 $ 258,982
May 27, 3 AM $ 0.0₅274
+0.79%
$ 198,186 $ 259,731
May 27, 2 AM $ 0.0₅272
+0.46%
$ 197,806 $ 259,942
May 27, 1 AM $ 0.0₅27
+1.68%
$ 196,545 $ 257,371
May 27, 12 AM $ 0.0₅265
-0.12%
$ 193,072 $ 257,390
May 26, 11 PM $ 0.0₅265
+0.55%
$ 193,304 $ 265,591
May 26, 10 PM $ 0.0₅264
-1.90%
$ 192,256 $ 261,879
May 26, 9 PM $ 0.0₅268
-2.60%
$ 194,934 $ 267,424
May 26, 8 PM $ 0.0₅273
+0.15%
$ 199,098 $ 263,608
May 26, 7 PM $ 0.0₅273
-0.49%
$ 198,901 $ 264,788
May 26, 6 PM $ 0.0₅275
+3.63%
$ 200,052 $ 262,258
May 26, 5 PM $ 0.0₅265
+0.36%
$ 193,265 $ 262,568
May 26, 4 PM $ 0.0₅265
-1.47%
$ 193,242 $ 258,113
May 26, 3 PM $ 0.0₅27
-1.44%
$ 196,486 $ 261,436
May 26, 2 PM $ 0.0₅275
+1.10%
$ 199,947 $ 260,926
May 26, 1 PM $ 0.0₅271
-0.11%
$ 197,542 $ 260,419
May 26, 12 PM $ 0.0₅271
-1.14%
$ 197,736 $ 262,557
May 26, 11 AM $ 0.0₅274
+0.38%
$ 199,393 $ 260,305
May 26, 10 AM $ 0.0₅273
+0.77%
$ 198,631 $ 260,559
May 26, 9 AM $ 0.0₅271
+0.20%
$ 197,167 $ 259,459
May 26, 8 AM $ 0.0₅27
-0.74%
$ 196,695 $ 260,429
May 26, 7 AM $ 0.0₅272
+0.33%
$ 198,157 $ 257,786
May 26, 6 AM $ 0.0₅27
+0.34%
$ 196,814 $ 261,339
May 26, 5 AM $ 0.0₅267
-1.03%
$ 194,755 $ 263,236
May 26, 4 AM $ 0.0₅27
-6.34%
$ 196,310 $ 262,316
May 26, 3 AM $ 0.0₅287
-3.46%
$ 208,975 $ 264,175
May 26, 2 AM $ 0.0₅297
-2.12%
$ 226,817 $ 264,913
May 26, 1 AM $ 0.0₅303
+0.64%
$ 231,431 $ 268,491
May 26, 12 AM $ 0.0₅301
-3.09%
$ 229,894 $ 266,515
May 25, 11 PM $ 0.0₅301
-0.68%
$ 229,871 $ 261,818
May 25, 10 PM $ 0.0₅303
+0.08%
$ 231,305 $ 267,095
May 25, 9 PM $ 0.0₅303
-2.37%
$ 231,205 $ 262,737
May 25, 8 PM $ 0.0₅31
+2.66%
$ 236,676 $ 264,034
May 25, 7 PM $ 0.0₅303
-3.48%
$ 230,975 $ 260,829
May 25, 6 PM $ 0.0₅314
+0.24%
$ 239,304 $ 258,704
May 25, 5 PM $ 0.0₅313
+0.08%
$ 238,869 $ 258,420
May 25, 4 PM $ 0.0₅313
+0.96%
$ 238,448 $ 261,026
May 25, 3 PM $ 0.0₅309
-1.49%
$ 236,066 $ 262,246
May 25, 2 PM $ 0.0₅314
+0.23%
$ 239,588 $ 259,220
May 25, 1 PM $ 0.0₅313
-4.13%
$ 238,458 $ 261,893
May 25, 12 PM $ 0.0₅324
-0.94%
$ 247,284 $ 264,203
May 25, 11 AM $ 0.0₅327
-0.23%
$ 249,169 $ 263,949
May 25, 10 AM $ 0.0₅328
-0.05%
$ 250,112 $ 262,811
May 25, 9 AM $ 0.0₅328
-0.53%
$ 250,317 $ 263,862