FELIX Historical Data

FELIX Page 10
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0₅256
+0.00%
$ 188,359 $ 493,606
10:40 AM $ 0.0₅256
+0.00%
$ 188,359 $ 493,559
10:37 AM $ 0.0₅256
+0.00%
$ 187,434 $ 493,823
10:36 AM $ 0.0₅254
+0.00%
$ 187,434 $ 493,638
10:35 AM $ 0.0₅254
+0.00%
$ 187,434 $ 493,950
10:34 AM $ 0.0₅254
+0.00%
$ 185,960 $ 493,950
10:32 AM $ 0.0₅254
+0.00%
$ 185,960 $ 494,082
10:31 AM $ 0.0₅253
+0.00%
$ 185,960 $ 494,082
10:30 AM $ 0.0₅253
+0.00%
$ 185,960 $ 493,745
10:26 AM $ 0.0₅253
+0.00%
$ 185,307 $ 494,054
10:25 AM $ 0.0₅253
+0.00%
$ 185,307 $ 493,637
10:21 AM $ 0.0₅253
+0.00%
$ 185,405 $ 493,553
10:20 AM $ 0.0₅253
+0.00%
$ 185,405 $ 494,472
10:16 AM $ 0.0₅253
+0.00%
$ 185,404 $ 493,919
10:15 AM $ 0.0₅253
+0.00%
$ 185,404 $ 493,793
10:11 AM $ 0.0₅253
+0.00%
$ 185,368 $ 493,191
10:10 AM $ 0.0₅253
+0.00%
$ 185,368 $ 493,114
10:06 AM $ 0.0₅253
+0.00%
$ 185,330 $ 492,706
10:05 AM $ 0.0₅253
+0.00%
$ 185,330 $ 493,577
10:01 AM $ 0.0₅253
+0.00%
$ 185,375 $ 493,202
10:00 AM $ 0.0₅253
+0.00%
$ 185,375 $ 495,416
9:56 AM $ 0.0₅253
+0.00%
$ 185,562 $ 494,615
9:55 AM $ 0.0₅253
+0.00%
$ 185,562 $ 494,527
9:51 AM $ 0.0₅253
+0.00%
$ 185,311 $ 494,477
9:50 AM $ 0.0₅253
+0.00%
$ 185,311 $ 494,079
9:46 AM $ 0.0₅255
+0.00%
$ 186,545 $ 494,170
9:45 AM $ 0.0₅255
+0.00%
$ 186,545 $ 492,661
9:41 AM $ 0.0₅254
+0.00%
$ 186,135 $ 492,913
9:40 AM $ 0.0₅254
+0.00%
$ 186,135 $ 492,539
9:36 AM $ 0.0₅254
+0.00%
$ 186,327 $ 492,828
9:35 AM $ 0.0₅254
+0.00%
$ 186,327 $ 492,174
9:31 AM $ 0.0₅255
+0.00%
$ 186,764 $ 492,341
9:30 AM $ 0.0₅255
+0.00%
$ 186,764 $ 492,392
9:26 AM $ 0.0₅255
+0.00%
$ 186,534 $ 492,604
9:25 AM $ 0.0₅254
+0.00%
$ 186,534 $ 492,679
9:21 AM $ 0.0₅255
+0.00%
$ 186,680 $ 492,515
9:20 AM $ 0.0₅255
+0.00%
$ 186,680 $ 492,345
9:16 AM $ 0.0₅255
+0.00%
$ 186,584 $ 492,193
9:15 AM $ 0.0₅255
+0.00%
$ 186,584 $ 492,671
9:11 AM $ 0.0₅254
+0.00%
$ 186,235 $ 492,610
9:10 AM $ 0.0₅254
+0.00%
$ 186,235 $ 492,124
9:06 AM $ 0.0₅254
+0.00%
$ 186,235 $ 492,200
9:05 AM $ 0.0₅255
+0.00%
$ 186,235 $ 491,444
9:01 AM $ 0.0₅255
+0.00%
$ 186,735 $ 491,362
9:00 AM $ 0.0₅253
+0.00%
$ 186,735 $ 491,182
8:56 AM $ 0.0₅253
+0.00%
$ 184,962 $ 491,344
8:55 AM $ 0.0₅252
+0.00%
$ 184,962 $ 490,820
8:51 AM $ 0.0₅252
+0.00%
$ 184,690 $ 490,975
8:50 AM $ 0.0₅252
+0.00%
$ 184,690 $ 488,701
8:46 AM $ 0.0₅252
+0.00%
$ 184,667 $ 488,868