FELIX Historical Data

FELIX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₅407
+0.25%
$ 315,755 $ 270,361
May 29, 10 AM $ 0.0₅405
-0.22%
$ 314,529 $ 269,101
May 29, 9 AM $ 0.0₅406
-1.15%
$ 315,184 $ 270,266
May 29, 8 AM $ 0.0₅411
+0.65%
$ 319,440 $ 267,234
May 29, 7 AM $ 0.0₅409
-0.31%
$ 317,167 $ 267,336
May 29, 6 AM $ 0.0₅409
-0.28%
$ 317,726 $ 264,952
May 29, 5 AM $ 0.0₅41
+0.71%
$ 318,609 $ 265,208
May 29, 4 AM $ 0.0₅407
-0.20%
$ 316,226 $ 268,477
May 29, 3 AM $ 0.0₅408
-0.44%
$ 316,936 $ 269,495
May 29, 2 AM $ 0.0₅41
+0.71%
$ 324,695 $ 274,959
May 29, 1 AM $ 0.0₅411
+0.61%
$ 325,352 $ 273,450
May 29, 12 AM $ 0.0₅407
+0.46%
$ 321,951 $ 266,214
May 28, 11 PM $ 0.0₅405
+0.04%
$ 320,488 $ 263,083
May 28, 10 PM $ 0.0₅404
+1.98%
$ 320,149 $ 261,680
May 28, 9 PM $ 0.0₅397
-0.29%
$ 314,195 $ 265,181
May 28, 8 PM $ 0.0₅398
+1.24%
$ 315,002 $ 268,771
May 28, 7 PM $ 0.0₅393
-0.49%
$ 311,153 $ 267,299
May 28, 6 PM $ 0.0₅394
+0.28%
$ 312,164 $ 268,675
May 28, 5 PM $ 0.0₅394
-0.18%
$ 311,747 $ 267,973
May 28, 4 PM $ 0.0₅394
+1.08%
$ 311,660 $ 276,017
May 28, 3 PM $ 0.0₅392
-0.44%
$ 310,049 $ 282,940
May 28, 2 PM $ 0.0₅393
-0.92%
$ 311,138 $ 288,169
May 28, 1 PM $ 0.0₅397
-3.85%
$ 314,580 $ 290,233
May 28, 12 PM $ 0.0₅413
-0.01%
$ 327,110 $ 293,969
May 28, 11 AM $ 0.0₅416
-0.09%
$ 329,390 $ 291,532
May 28, 10 AM $ 0.0₅417
+0.48%
$ 330,296 $ 293,278
May 28, 9 AM $ 0.0₅417
+0.30%
$ 330,133 $ 293,376
May 28, 8 AM $ 0.0₅418
-0.77%
$ 331,039 $ 292,432
May 28, 7 AM $ 0.0₅422
+0.39%
$ 333,827 $ 291,079
May 28, 6 AM $ 0.0₅42
-0.76%
$ 332,901 $ 285,042
May 28, 5 AM $ 0.0₅426
+1.98%
$ 337,442 $ 280,727
May 28, 4 AM $ 0.0₅417
-9.46%
$ 330,413 $ 281,188
May 28, 3 AM $ 0.0₅461
+12.42%
$ 365,050 $ 277,191
May 28, 2 AM $ 0.0₅416
+25.51%
$ 300,107 $ 104,346
May 28, 1 AM $ 0.0₅331
-0.38%
$ 238,889 $ 268,342
May 28, 12 AM $ 0.0₅332
-1.34%
$ 239,445 $ 271,487
May 27, 11 PM $ 0.0₅336
-0.95%
$ 242,695 $ 269,280
May 27, 10 PM $ 0.0₅339
-7.15%
$ 244,926 $ 270,197
May 27, 9 PM $ 0.0₅366
+2.47%
$ 264,594 $ 267,261
May 27, 8 PM $ 0.0₅358
+0.05%
$ 258,211 $ 270,984
May 27, 7 PM $ 0.0₅357
-1.34%
$ 258,093 $ 274,999
May 27, 6 PM $ 0.0₅362
-7.09%
$ 261,659 $ 277,939
May 27, 5 PM $ 0.0₅419
-3.65%
$ 302,647 $ 278,616
May 27, 4 PM $ 0.0₅439
-7.86%
$ 316,940 $ 276,902
May 27, 3 PM $ 0.0₅476
+67.44%
$ 343,962 $ 271,554
May 27, 2 PM $ 0.0₅284
-1.65%
$ 204,943 $ 263,772
May 27, 1 PM $ 0.0₅289
-0.22%
$ 208,751 $ 261,739
May 27, 12 PM $ 0.0₅29
+0.64%
$ 209,393 $ 253,990
May 27, 11 AM $ 0.0₅288
-1.07%
$ 208,054 $ 256,321
May 27, 10 AM $ 0.0₅292
-0.69%
$ 210,895 $ 256,590