FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0₅256
+0.00%
$ 186,944 $ 489,238
6:48 PM $ 0.0₅255
+0.00%
$ 186,944 $ 489,414
6:45 PM $ 0.0₅256
+0.00%
$ 186,944 $ 488,866
6:43 PM $ 0.0₅256
+0.00%
$ 187,405 $ 488,808
6:40 PM $ 0.0₅256
+0.00%
$ 187,405 $ 488,891
6:38 PM $ 0.0₅256
+0.00%
$ 187,182 $ 488,936
6:35 PM $ 0.0₅256
+0.00%
$ 187,182 $ 488,994
6:33 PM $ 0.0₅256
+0.00%
$ 187,134 $ 488,947
6:30 PM $ 0.0₅256
+0.00%
$ 187,134 $ 489,013
6:28 PM $ 0.0₅256
+0.00%
$ 187,229 $ 489,117
6:25 PM $ 0.0₅256
+0.00%
$ 187,229 $ 489,150
6:23 PM $ 0.0₅254
+0.00%
$ 186,292 $ 489,491
6:22 PM $ 0.0₅254
+0.00%
$ 186,292 $ 488,885
6:20 PM $ 0.0₅254
+0.00%
$ 186,292 $ 488,862
6:18 PM $ 0.0₅254
+0.00%
$ 186,212 $ 488,464
6:15 PM $ 0.0₅255
+0.00%
$ 186,212 $ 487,032
6:13 PM $ 0.0₅255
+0.00%
$ 186,721 $ 486,588
6:10 PM $ 0.0₅255
+0.00%
$ 186,721 $ 486,645
6:08 PM $ 0.0₅255
+0.00%
$ 186,576 $ 486,407
6:05 PM $ 0.0₅255
+0.00%
$ 186,576 $ 486,648
6:03 PM $ 0.0₅254
+0.00%
$ 185,902 $ 486,239
6:00 PM $ 0.0₅254
+0.00%
$ 185,902 $ 487,141
5:58 PM $ 0.0₅254
+0.00%
$ 185,949 $ 486,825
5:55 PM $ 0.0₅254
+0.00%
$ 185,949 $ 486,005
5:53 PM $ 0.0₅254
+0.00%
$ 185,685 $ 485,549
5:50 PM $ 0.0₅254
+0.00%
$ 185,685 $ 484,904
5:48 PM $ 0.0₅251
+0.00%
$ 183,493 $ 484,987
5:45 PM $ 0.0₅251
+0.00%
$ 183,493 $ 484,754
5:44 PM $ 0.0₅251
+0.00%
$ 183,517 $ 484,827
5:43 PM $ 0.0₅25
+0.00%
$ 183,517 $ 484,827
5:41 PM $ 0.0₅25
+0.00%
$ 183,517 $ 484,502
5:40 PM $ 0.0₅25
+0.00%
$ 183,517 $ 484,502
5:38 PM $ 0.0₅25
+0.00%
$ 183,000 $ 484,406
5:35 PM $ 0.0₅25
+0.00%
$ 183,000 $ 484,086
5:33 PM $ 0.0₅249
+0.00%
$ 182,462 $ 484,154
5:30 PM $ 0.0₅249
+0.00%
$ 182,462 $ 483,777
5:28 PM $ 0.0₅25
+0.00%
$ 182,811 $ 483,919
5:25 PM $ 0.0₅25
+0.00%
$ 182,811 $ 484,136
5:23 PM $ 0.0₅25
+0.00%
$ 183,000 $ 484,054
5:20 PM $ 0.0₅25
+0.00%
$ 183,000 $ 484,308
5:18 PM $ 0.0₅25
+0.00%
$ 182,834 $ 484,430
5:15 PM $ 0.0₅249
+0.00%
$ 182,834 $ 484,640
5:13 PM $ 0.0₅249
+0.00%
$ 182,319 $ 484,740
5:10 PM $ 0.0₅249
+0.00%
$ 182,319 $ 484,985
5:08 PM $ 0.0₅25
+0.00%
$ 182,999 $ 484,819
5:05 PM $ 0.0₅25
+0.00%
$ 182,999 $ 485,311
5:03 PM $ 0.0₅25
+0.00%
$ 182,904 $ 485,411
5:00 PM $ 0.0₅251
+0.00%
$ 182,904 $ 485,494
4:58 PM $ 0.0₅251
+0.00%
$ 183,842 $ 485,242
4:55 PM $ 0.0₅251
+0.00%
$ 183,842 $ 485,176
Download