Joss money Historical Data

JMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00141
-0.79%
$ 1.43 million $ 51,864
Nov 27, 2025 $ 0.00143
+0.47%
$ 1.41 million $ 54,966
Nov 26, 2025 $ 0.00142
-0.11%
$ 1.41 million $ 55,967
Nov 25, 2025 $ 0.00144
+11.04%
$ 1.44 million $ 61,358
Nov 24, 2025 $ 0.0013
-0.06%
$ 1.28 million $ 57,742
Nov 23, 2025 $ 0.0013
-0.57%
$ 1.29 million $ 49,960
Nov 22, 2025 $ 0.0013
-0.95%
$ 1.3 million $ 65,180
Nov 21, 2025 $ 0.0013
-27.48%
$ 1.3 million $ 64,841
Nov 20, 2025 $ 0.00179
+0.13%
$ 1.79 million $ 59,316
Nov 19, 2025 $ 0.00179
+0.94%
$ 1.78 million $ 60,119
Nov 18, 2025 $ 0.00178
+0.09%
$ 1.79 million $ 57,580
Nov 17, 2025 $ 0.00177
-2.94%
$ 1.77 million $ 58,603
Nov 16, 2025 $ 0.0018
-0.42%
$ 1.82 million $ 53,689
Nov 15, 2025 $ 0.0018
-0.95%
$ 1.81 million $ 57,664
Nov 14, 2025 $ 0.00182
-5.69%
$ 1.82 million $ 55,526
Nov 13, 2025 $ 0.00195
-0.64%
$ 1.94 million $ 55,051
Nov 12, 2025 $ 0.00196
-0.35%
$ 1.94 million $ 62,321
Nov 11, 2025 $ 0.00197
+1.55%
$ 1.96 million $ 70,965
Nov 10, 2025 $ 0.00193
-1.24%
$ 1.93 million $ 49,047
Nov 9, 2025 $ 0.00194
-0.20%
$ 1.93 million $ 48,914
Nov 8, 2025 $ 0.00193
-1.29%
$ 1.93 million $ 51,590
Nov 7, 2025 $ 0.00193
-0.05%
$ 1.93 million $ 50,763
Nov 6, 2025 $ 0.00194
-0.17%
$ 1.94 million $ 51,040
Nov 5, 2025 $ 0.00193
-3.34%
$ 1.93 million $ 51,718
Nov 4, 2025 $ 0.002
-5.79%
$ 2 million $ 54,680
Nov 3, 2025 $ 0.0021
+0.02%
$ 2.1 million $ 55,726
Nov 2, 2025 $ 0.00211
+0.36%
$ 2.11 million $ 54,301
Nov 1, 2025 $ 0.00213
+1.20%
$ 2.13 million $ 47,692
Oct 31, 2025 $ 0.0021
-1.96%
$ 2.1 million $ 47,557
Oct 30, 2025 $ 0.00214
+4.06%
$ 2.15 million $ 77,421
Oct 29, 2025 $ 0.00206
+1.38%
$ 2.06 million $ 54,015
Oct 28, 2025 $ 0.00201
-0.82%
$ 2.01 million $ 53,332
Oct 27, 2025 $ 0.00201
+8.70%
$ 2 million $ 55,729
Oct 26, 2025 $ 0.00182
-1.38%
$ 1.82 million $ 54,224
Oct 25, 2025 $ 0.00184
+0.27%
$ 1.83 million $ 53,525
Oct 24, 2025 $ 0.00183
+7.78%
$ 1.84 million $ 46,986
Oct 23, 2025 $ 0.00171
+0.29%
$ 1.71 million $ 48,561
Oct 22, 2025 $ 0.0017
-0.81%
$ 1.69 million $ 52,421
Oct 21, 2025 $ 0.00171
-0.42%
$ 1.72 million $ 51,323
Oct 20, 2025 $ 0.0017
+0.59%
$ 1.7 million $ 52,789
Oct 19, 2025 $ 0.00169
-0.24%
$ 1.71 million $ 50,997
Oct 18, 2025 $ 0.00172
-0.10%
$ 1.71 million $ 52,659
Oct 17, 2025 $ 0.00172
-2.40%
$ 1.71 million $ 50,678
Oct 16, 2025 $ 0.00177
-9.67%
$ 1.75 million $ 46,434
Oct 15, 2025 $ 0.00196
+0.40%
$ 1.96 million $ 52,120
Oct 14, 2025 $ 0.00197
-5.64%
$ 1.95 million $ 51,663
Oct 13, 2025 $ 0.00181
+0.38%
$ 1.8 million $ 52,407
Oct 12, 2025 $ 0.0018
-0.50%
$ 1.79 million $ 50,523
Oct 11, 2025 $ 0.0018
+0.06%
$ 1.8 million $ 54,249
Oct 10, 2025 $ 0.00178
-12.94%
$ 1.78 million $ 51,387