Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000787
-0.47%
$ 785,502 $ 56,030
Jan 16, 2026 $ 0.00079
+0.30%
$ 789,294 $ 46,225
Jan 15, 2026 $ 0.000778
-1.42%
$ 776,711 $ 51,689
Jan 14, 2026 $ 0.000775
+0.21%
$ 774,015 $ 52,215
Jan 13, 2026 $ 0.000776
+0.08%
$ 775,313 $ 57,371
Jan 12, 2026 $ 0.000779
-4.73%
$ 778,084 $ 56,086
Jan 11, 2026 $ 0.000703
+0.24%
$ 702,216 $ 53,120
Jan 10, 2026 $ 0.000695
-0.19%
$ 694,027 $ 59,657
Jan 9, 2026 $ 0.000702
-0.34%
$ 701,435 $ 55,613
Jan 8, 2026 $ 0.000693
-1.94%
$ 691,731 $ 58,134
Jan 7, 2026 $ 0.0007
+0.90%
$ 699,289 $ 58,841
Jan 6, 2026 $ 0.000704
-0.70%
$ 702,715 $ 53,114
Jan 5, 2026 $ 0.000707
+0.90%
$ 705,711 $ 53,228
Jan 4, 2026 $ 0.000706
+0.72%
$ 705,436 $ 50,688
Jan 3, 2026 $ 0.000696
+12.26%
$ 695,326 $ 61,934
Jan 2, 2026 $ 0.00063
+1.73%
$ 629,312 $ 53,660
Jan 1, 2026 $ 0.000619
+0.34%
$ 617,635 $ 54,732
Dec 31, 2025 $ 0.000631
-7.90%
$ 616,336 $ 51,157
Dec 30, 2025 $ 0.000686
-17.93%
$ 682,630 $ 19,464
Dec 29, 2025 $ 0.000914
-1.18%
$ 913,021 $ 58,580
Dec 28, 2025 $ 0.000923
+0.97%
$ 918,393 $ 57,123
Dec 27, 2025 $ 0.000914
-0.08%
$ 924,704 $ 53,177
Dec 26, 2025 $ 0.000917
-0.81%
$ 918,250 $ 61,870
Dec 25, 2025 $ 0.000923
+0.48%
$ 928,759 $ 57,819
Dec 24, 2025 $ 0.000914
-4.24%
$ 929,139 $ 50,877
Dec 23, 2025 $ 0.000976
-17.83%
$ 962,779 $ 60,524
Dec 22, 2025 $ 0.00118
-0.25%
$ 1.18 million $ 61,604
Dec 21, 2025 $ 0.00118
-1.10%
$ 1.18 million $ 55,666
Dec 20, 2025 $ 0.00119
+0.11%
$ 1.19 million $ 54,571
Dec 19, 2025 $ 0.00118
-0.64%
$ 1.18 million $ 57,906
Dec 18, 2025 $ 0.0012
+0.17%
$ 1.19 million $ 55,561
Dec 17, 2025 $ 0.0012
-2.72%
$ 1.2 million $ 54,743
Dec 16, 2025 $ 0.00123
-0.34%
$ 1.24 million $ 53,075
Dec 15, 2025 $ 0.00124
-9.15%
$ 1.23 million $ 66,964
Dec 14, 2025 $ 0.00135
-0.38%
$ 1.36 million $ 54,493
Dec 13, 2025 $ 0.00137
+0.98%
$ 1.35 million $ 49,727
Dec 12, 2025 $ 0.00135
-1.04%
$ 1.35 million $ 57,428
Dec 11, 2025 $ 0.00137
+1.49%
$ 1.37 million $ 60,924
Dec 10, 2025 $ 0.00136
+0.09%
$ 1.36 million $ 53,222
Dec 9, 2025 $ 0.00136
+0.14%
$ 1.35 million $ 61,093
Dec 8, 2025 $ 0.00137
+1.10%
$ 1.36 million $ 53,532
Dec 7, 2025 $ 0.00135
-1.91%
$ 1.35 million $ 50,007
Dec 6, 2025 $ 0.00139
+0.04%
$ 1.38 million $ 55,785
Dec 5, 2025 $ 0.00138
-1.63%
$ 1.38 million $ 55,552
Dec 4, 2025 $ 0.0014
-0.32%
$ 1.4 million $ 64,715
Dec 3, 2025 $ 0.00139
-0.76%
$ 1.38 million $ 55,651
Dec 2, 2025 $ 0.00138
-1.62%
$ 1.38 million $ 50,867
Dec 1, 2025 $ 0.00138
-2.31%
$ 1.38 million $ 53,417
Nov 30, 2025 $ 0.00143
+0.47%
$ 1.41 million $ 48,328
Nov 29, 2025 $ 0.00141
-0.24%
$ 1.42 million $ 60,345