Joss money Historical Data

JMONEY Page 2
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000421
+0.00%
$ 420,732 $ 59,163
12:22 PM $ 0.000421
+0.00%
$ 420,732 $ 60,228
12:21 PM $ 0.000427
+0.00%
$ 420,732 $ 60,228
12:17 PM $ 0.000419
+0.00%
$ 418,190 $ 60,225
12:12 PM $ 0.000419
+0.00%
$ 418,003 $ 58,837
12:07 PM $ 0.000428
+0.00%
$ 427,237 $ 58,767
12:02 PM $ 0.000415
+0.00%
$ 414,801 $ 60,101
11:57 AM $ 0.000416
+0.00%
$ 415,547 $ 58,475
11:47 AM $ 0.000427
+0.00%
$ 426,372 $ 59,292
11:42 AM $ 0.000424
+0.00%
$ 423,555 $ 60,249
11:37 AM $ 0.000426
+0.00%
$ 425,341 $ 59,898
11:34 AM $ 0.000425
+0.00%
$ 424,487 $ 59,969
11:32 AM $ 0.000424
+0.00%
$ 424,487 $ 59,752
11:27 AM $ 0.000419
+0.00%
$ 418,328 $ 59,404
11:22 AM $ 0.000419
+0.00%
$ 418,328 $ 58,957
11:17 AM $ 0.000415
+0.00%
$ 414,852 $ 58,464
11:12 AM $ 0.000425
+0.00%
$ 424,189 $ 59,628
11:07 AM $ 0.000425
+0.00%
$ 423,991 $ 59,113
11:02 AM $ 0.000417
+0.00%
$ 416,243 $ 59,666
10:57 AM $ 0.000424
+0.00%
$ 423,495 $ 58,318
10:52 AM $ 0.000426
+0.00%
$ 425,184 $ 58,949
10:47 AM $ 0.000426
+0.00%
$ 425,184 $ 59,202
10:42 AM $ 0.000414
+0.00%
$ 413,662 $ 57,625
10:37 AM $ 0.000419
+0.00%
$ 418,429 $ 58,287
10:32 AM $ 0.000419
+0.00%
$ 418,827 $ 58,379
10:27 AM $ 0.00042
+0.00%
$ 419,323 $ 58,144
10:22 AM $ 0.000424
+0.00%
$ 423,397 $ 58,346
10:19 AM $ 0.000424
+0.00%
$ 423,292 $ 58,478
10:17 AM $ 0.000424
+0.00%
$ 423,292 $ 58,562
10:12 AM $ 0.000424
+0.00%
$ 423,392 $ 57,796
10:07 AM $ 0.000423
+0.00%
$ 422,194 $ 58,678
10:02 AM $ 0.000415
+0.00%
$ 414,704 $ 58,650
9:57 AM $ 0.000423
+0.00%
$ 422,194 $ 57,556
9:52 AM $ 0.000422
+0.00%
$ 421,195 $ 58,459
9:47 AM $ 0.000422
+0.00%
$ 421,195 $ 58,382
9:42 AM $ 0.000425
+0.00%
$ 424,393 $ 58,992
9:37 AM $ 0.000415
+0.00%
$ 414,377 $ 58,450
9:32 AM $ 0.000423
+0.00%
$ 421,914 $ 57,564
9:27 AM $ 0.000423
+0.00%
$ 421,914 $ 58,378
9:22 AM $ 0.000423
+0.00%
$ 422,409 $ 59,000
9:17 AM $ 0.000423
+0.00%
$ 422,409 $ 58,727
9:12 AM $ 0.000422
+0.00%
$ 421,716 $ 57,679
9:07 AM $ 0.000421
+0.00%
$ 420,030 $ 58,219
9:02 AM $ 0.000415
+0.00%
$ 414,675 $ 58,160
8:57 AM $ 0.000414
+0.00%
$ 413,783 $ 57,379
8:52 AM $ 0.000414
+0.00%
$ 413,783 $ 57,219
8:47 AM $ 0.000425
+0.00%
$ 424,591 $ 59,100
8:42 AM $ 0.000419
+0.00%
$ 418,382 $ 59,038
8:22 AM $ 0.000418
+0.00%
$ 417,483 $ 58,939
8:12 AM $ 0.000425
+0.00%
$ 424,888 $ 58,471