Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000416
+0.00%
$ 415,175 $ 58,516
5:17 PM $ 0.000423
+0.00%
$ 422,305 $ 57,577
5:12 PM $ 0.000422
+0.00%
$ 421,487 $ 58,598
5:07 PM $ 0.000427
+0.00%
$ 426,067 $ 58,164
5:02 PM $ 0.000416
+0.00%
$ 415,642 $ 58,693
4:59 PM $ 0.000416
+0.00%
$ 415,603 $ 57,278
4:57 PM $ 0.000419
+0.00%
$ 415,603 $ 57,391
4:53 PM $ 0.000419
+0.00%
$ 418,682 $ 57,416
4:52 PM $ 0.000428
+0.00%
$ 418,682 $ 57,416
4:48 PM $ 0.000428
+0.00%
$ 427,051 $ 58,619
4:47 PM $ 0.000422
+0.00%
$ 427,051 $ 58,504
4:43 PM $ 0.000422
+0.00%
$ 421,181 $ 57,618
4:42 PM $ 0.000417
+0.00%
$ 421,181 $ 57,780
4:37 PM $ 0.000422
+0.00%
$ 421,088 $ 57,335
4:32 PM $ 0.000417
+0.00%
$ 416,703 $ 57,849
4:27 PM $ 0.000421
+0.00%
$ 420,729 $ 57,149
4:22 PM $ 0.000425
+0.00%
$ 424,024 $ 57,429
4:17 PM $ 0.000427
+0.00%
$ 426,310 $ 57,781
4:12 PM $ 0.000416
+0.00%
$ 415,056 $ 58,490
4:07 PM $ 0.000416
+0.00%
$ 415,056 $ 57,060
4:02 PM $ 0.000416
+0.00%
$ 415,238 $ 57,595
3:57 PM $ 0.000423
+0.00%
$ 422,643 $ 57,123
3:52 PM $ 0.000426
+0.00%
$ 425,577 $ 58,307
3:51 PM $ 0.000426
+0.00%
$ 425,577 $ 58,307
3:49 PM $ 0.000426
+0.00%
$ 425,664 $ 57,960
3:47 PM $ 0.000425
+0.00%
$ 425,664 $ 57,926
3:42 PM $ 0.000424
+0.00%
$ 423,638 $ 57,639
3:37 PM $ 0.000425
+0.00%
$ 424,558 $ 57,538
3:32 PM $ 0.000423
+0.00%
$ 422,625 $ 57,797
3:27 PM $ 0.000423
+0.05%
$ 422,539 $ 57,700
3:22 PM $ 0.000427
+0.00%
$ 426,581 $ 57,692
3:19 PM $ 0.000427
+0.00%
$ 426,544 $ 58,567
3:17 PM $ 0.000422
+0.00%
$ 426,544 $ 58,582
3:12 PM $ 0.000422
+0.00%
$ 421,081 $ 57,951
3:07 PM $ 0.000425
+0.00%
$ 424,229 $ 57,974
3:02 PM $ 0.000424
+0.00%
$ 423,491 $ 58,244
3:00 PM $ 0.000424
+0.00%
$ 423,491 $ 57,917
2:57 PM $ 0.000425
+0.00%
$ 424,407 $ 57,585
2:52 PM $ 0.000418
+0.00%
$ 417,523 $ 57,657
2:47 PM $ 0.000425
+0.00%
$ 424,123 $ 56,886
2:42 PM $ 0.000425
+0.00%
$ 424,123 $ 58,160
2:37 PM $ 0.000427
+0.00%
$ 425,988 $ 56,984
2:32 PM $ 0.000427
+1.56%
$ 426,166 $ 57,869
2:27 PM $ 0.000419
+0.00%
$ 418,215 $ 57,019
2:22 PM $ 0.000417
+0.00%
$ 416,813 $ 56,823
2:18 PM $ 0.000418
+0.00%
$ 416,952 $ 56,696
2:17 PM $ 0.000418
+0.00%
$ 416,952 $ 56,563
2:12 PM $ 0.000422
+0.00%
$ 421,722 $ 57,800
2:07 PM $ 0.000422
+0.00%
$ 421,722 $ 57,483
2:04 PM $ 0.000422
+0.00%
$ 421,366 $ 57,623
Download