Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.012
-1.13%
$1.75 million $686,863
Apr 19, 2025 $0.0122
+0.43%
$1.77 million $708,738
Apr 18, 2025 $0.0121
-4.69%
$1.76 million $719,342
Apr 17, 2025 $0.0127
+0.09%
$1.85 million $1.13 million
Apr 16, 2025 $0.0127
-0.37%
$1.84 million $1.37 million
Apr 15, 2025 $0.0127
-1.54%
$1.85 million $1.2 million
Apr 14, 2025 $0.0129
+3.07%
$1.88 million $527,084
Apr 13, 2025 $0.0126
-3.06%
$1.82 million $504,798
Apr 12, 2025 $0.013
+3.24%
$1.88 million $578,554
Apr 11, 2025 $0.0125
+2.33%
$1.82 million $924,553
Apr 10, 2025 $0.0122
-7.03%
$1.78 million $1.04 million
Apr 9, 2025 $0.0132
+5.11%
$1.91 million $496,998
Apr 8, 2025 $0.0122
+1.35%
$1.77 million $502,431
Apr 7, 2025 $0.012
-1.10%
$1.75 million $540,711
Apr 6, 2025 $0.0122
-14.06%
$1.76 million $471,783
Apr 5, 2025 $0.0141
+3.45%
$2.05 million $495,226
Apr 4, 2025 $0.0137
-3.01%
$1.98 million $481,059
Apr 3, 2025 $0.0141
-4.74%
$2.05 million $468,676
Apr 2, 2025 $0.0148
+1.15%
$2.15 million $473,370
Apr 1, 2025 $0.0146
+2.72%
$2.12 million $484,802
Mar 31, 2025 $0.0142
+8.21%
$2.07 million $500,289
Mar 30, 2025 $0.0132
-1.04%
$1.91 million $471,687
Mar 29, 2025 $0.0133
-4.29%
$1.93 million $515,082
Mar 28, 2025 $0.0139
-6.26%
$2.02 million $1.01 million
Mar 27, 2025 $0.0148
+2.48%
$2.15 million $1.23 million
Mar 26, 2025 $0.0145
-1.61%
$2.1 million $1.43 million
Mar 25, 2025 $0.0147
+5.47%
$2.13 million $3.21 million
Mar 24, 2025 $0.0139
+7.11%
$2.02 million $6.3 million
Mar 23, 2025 $0.013
-0.26%
$1.89 million $9.95 million
Mar 22, 2025 $0.0131
-1.28%
$1.9 million $2.64 million
Mar 21, 2025 $0.0132
+0.66%
$1.92 million $4.59 million
Mar 20, 2025 $0.0131
-1.24%
$1.91 million $6.41 million
Mar 19, 2025 $0.0133
+5.84%
$1.93 million $38,675
Mar 18, 2025 $0.0125
-0.58%
$1.82 million $4.41 million
Mar 17, 2025 $0.0126
-0.76%
$1.83 million $4.03 million
Mar 16, 2025 $0.0127
-1.65%
$1.84 million $2.52 million
Mar 15, 2025 $0.013
+4.77%
$1.89 million $1.94 million
Mar 14, 2025 $0.0124
+1.01%
$1.8 million $4.51 million
Mar 13, 2025 $0.0123
-0.47%
$1.78 million $1.5 million
Mar 12, 2025 $0.0123
-3.64%
$1.79 million $2.62 million
Mar 11, 2025 $0.0128
+1.35%
$1.86 million $3.75 million
Mar 10, 2025 $0.0126
-5.41%
$1.84 million $3.91 million
Mar 9, 2025 $0.0134
-7.77%
$1.94 million $1.42 million
Mar 8, 2025 $0.0145
-0.51%
$2.1 million $1.42 million
Mar 7, 2025 $0.0146
-4.86%
$2.11 million $1.42 million
Mar 6, 2025 $0.0153
-0.73%
$2.22 million $3.04 million
Mar 5, 2025 $0.0154
-0.57%
$2.24 million $3.33 million
Mar 4, 2025 $0.0155
-2.03%
$2.25 million $4.31 million
Mar 3, 2025 $0.0158
+0.20%
$2.3 million $6.04 million
Mar 2, 2025 $0.0158
+12.87%
$2.29 million $6.33 million