Gala Music Historical Data

$MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0148
+2.48%
$ 2.15 million $ 1.23 million
Mar 26, 2025 $ 0.0145
-1.61%
$ 2.1 million $ 1.43 million
Mar 25, 2025 $ 0.0147
+5.47%
$ 2.13 million $ 3.21 million
Mar 24, 2025 $ 0.0139
+7.11%
$ 2.02 million $ 6.3 million
Mar 23, 2025 $ 0.013
-0.26%
$ 1.89 million $ 9.95 million
Mar 22, 2025 $ 0.0131
-1.28%
$ 1.9 million $ 2.64 million
Mar 21, 2025 $ 0.0132
+0.66%
$ 1.92 million $ 4.59 million
Mar 20, 2025 $ 0.0131
-1.24%
$ 1.91 million $ 6.41 million
Mar 19, 2025 $ 0.0133
+5.84%
$ 1.93 million $ 38,675
Mar 18, 2025 $ 0.0125
-0.58%
$ 1.82 million $ 4.41 million
Mar 17, 2025 $ 0.0126
-0.76%
$ 1.83 million $ 4.03 million
Mar 16, 2025 $ 0.0127
-1.65%
$ 1.84 million $ 2.52 million
Mar 15, 2025 $ 0.013
+4.77%
$ 1.89 million $ 1.94 million
Mar 14, 2025 $ 0.0124
+1.01%
$ 1.8 million $ 4.51 million
Mar 13, 2025 $ 0.0123
-0.47%
$ 1.78 million $ 1.5 million
Mar 12, 2025 $ 0.0123
-3.64%
$ 1.79 million $ 2.62 million
Mar 11, 2025 $ 0.0128
+1.35%
$ 1.86 million $ 3.75 million
Mar 10, 2025 $ 0.0126
-5.41%
$ 1.84 million $ 3.91 million
Mar 9, 2025 $ 0.0134
-7.77%
$ 1.94 million $ 1.42 million
Mar 8, 2025 $ 0.0145
-0.51%
$ 2.1 million $ 1.42 million
Mar 7, 2025 $ 0.0146
-4.86%
$ 2.11 million $ 1.42 million
Mar 6, 2025 $ 0.0153
-0.73%
$ 2.22 million $ 3.04 million
Mar 5, 2025 $ 0.0154
-0.57%
$ 2.24 million $ 3.33 million
Mar 4, 2025 $ 0.0155
-2.03%
$ 2.25 million $ 4.31 million
Mar 3, 2025 $ 0.0158
+0.20%
$ 2.3 million $ 6.04 million
Mar 2, 2025 $ 0.0158
+12.87%
$ 2.29 million $ 6.33 million
Mar 1, 2025 $ 0.014
-0.16%
$ 2.03 million $ 2.69 million
Feb 28, 2025 $ 0.014
-5.27%
$ 2.04 million $ 3.42 million
Feb 27, 2025 $ 0.0148
+4.64%
$ 2.15 million $ 2.65 million
Feb 26, 2025 $ 0.0141
-1.74%
$ 2.05 million $ 3.51 million
Feb 25, 2025 $ 0.0144
-5.64%
$ 2.09 million $ 3.56 million
Feb 24, 2025 $ 0.0152
-6.45%
$ 1.75 million $ 2.85 million
Feb 23, 2025 $ 0.0163
-3.24%
$ 1.87 million $ 2.49 million
Feb 22, 2025 $ 0.0168
+0.34%
$ 1.93 million $ 3.59 million
Feb 21, 2025 $ 0.0168
+2.05%
$ 1.92 million $ 3.66 million
Feb 20, 2025 $ 0.0164
+1.59%
$ 1.89 million $ 3.27 million
Feb 19, 2025 $ 0.0162
+4.34%
$ 1.86 million $ 3.45 million
Feb 18, 2025 $ 0.0155
-2.36%
$ 1.78 million $ 3.52 million
Feb 17, 2025 $ 0.0159
-0.49%
$ 1.82 million $ 3.31 million
Feb 16, 2025 $ 0.0159
-1.38%
$ 1.83 million $ 2.94 million
Feb 15, 2025 $ 0.0162
-3.60%
$ 1.85 million $ 3.51 million
Feb 14, 2025 $ 0.0168
+4.36%
$ 1.92 million $ 3.57 million
Feb 13, 2025 $ 0.0161
-0.61%
$ 1.84 million $ 3.84 million
Feb 12, 2025 $ 0.0162
+1.78%
$ 1.85 million $ 3.66 million
Feb 11, 2025 $ 0.0159
+3.79%
$ 1.83 million $ 3.51 million
Feb 10, 2025 $ 0.0153
+2.88%
$ 1.76 million $ 3.51 million
Feb 9, 2025 $ 0.0149
+1.54%
$ 1.71 million $ 2.83 million
Feb 8, 2025 $ 0.0147
+4.05%
$ 1.68 million $ 3.27 million
Feb 7, 2025 $ 0.0141
-3.47%
$ 1.62 million $ 3.82 million
Feb 6, 2025 $ 0.0146
-3.37%
$ 1.68 million $ 3.29 million