Gala Music Historical Data

$MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.022
-0.90%
$ 3.19 million $ 231,475
May 15, 2025 $ 0.0222
-1.36%
$ 3.22 million $ 239,645
May 14, 2025 $ 0.0225
-3.70%
$ 3.27 million $ 182,444
May 13, 2025 $ 0.0234
+15.46%
$ 3.39 million $ 275,760
May 12, 2025 $ 0.0202
+5.64%
$ 2.94 million $ 209,151
May 11, 2025 $ 0.0192
-2.49%
$ 2.78 million $ 183,803
May 10, 2025 $ 0.0196
+24.36%
$ 2.85 million $ 225,285
May 9, 2025 $ 0.0158
+3.95%
$ 2.29 million $ 174,653
May 8, 2025 $ 0.0152
+15.41%
$ 2.21 million $ 191,902
May 7, 2025 $ 0.0132
-1.12%
$ 1.91 million $ 225,340
May 6, 2025 $ 0.0133
+5.45%
$ 1.93 million $ 175,944
May 5, 2025 $ 0.0126
-1.25%
$ 1.83 million $ 180,496
May 4, 2025 $ 0.0128
-1.98%
$ 1.86 million $ 177,344
May 3, 2025 $ 0.013
-5.74%
$ 1.89 million $ 202,904
May 2, 2025 $ 0.0139
+8.91%
$ 2.01 million $ 213,618
May 1, 2025 $ 0.0127
-1.82%
$ 1.85 million $ 44,856
Apr 30, 2025 $ 0.013
+4.45%
$ 1.88 million $ 207,470
Apr 29, 2025 $ 0.0124
-4.33%
$ 1.8 million $ 31,538
Apr 28, 2025 $ 0.0129
-0.14%
$ 1.88 million $ 1.14 million
Apr 27, 2025 $ 0.0129
-1.66%
$ 1.88 million $ 679,004
Apr 26, 2025 $ 0.0132
-1.52%
$ 1.92 million $ 641,026
Apr 25, 2025 $ 0.0134
+6.16%
$ 1.95 million $ 1.24 million
Apr 24, 2025 $ 0.0127
-3.21%
$ 1.84 million $ 1.18 million
Apr 23, 2025 $ 0.0131
-0.67%
$ 1.9 million $ 1.46 million
Apr 22, 2025 $ 0.013
+9.09%
$ 1.89 million $ 2.1 million
Apr 21, 2025 $ 0.0119
-1.44%
$ 1.73 million $ 1.11 million
Apr 20, 2025 $ 0.012
-1.13%
$ 1.75 million $ 686,863
Apr 19, 2025 $ 0.0122
+0.43%
$ 1.77 million $ 708,738
Apr 18, 2025 $ 0.0121
-4.69%
$ 1.76 million $ 719,342
Apr 17, 2025 $ 0.0127
+0.09%
$ 1.85 million $ 1.13 million
Apr 16, 2025 $ 0.0127
-0.37%
$ 1.84 million $ 1.37 million
Apr 15, 2025 $ 0.0127
-1.54%
$ 1.85 million $ 1.2 million
Apr 14, 2025 $ 0.0129
+3.07%
$ 1.88 million $ 527,084
Apr 13, 2025 $ 0.0126
-3.06%
$ 1.82 million $ 504,798
Apr 12, 2025 $ 0.013
+3.24%
$ 1.88 million $ 578,554
Apr 11, 2025 $ 0.0125
+2.33%
$ 1.82 million $ 924,553
Apr 10, 2025 $ 0.0122
-7.03%
$ 1.78 million $ 1.04 million
Apr 9, 2025 $ 0.0132
+5.11%
$ 1.91 million $ 496,998
Apr 8, 2025 $ 0.0122
+1.35%
$ 1.77 million $ 502,431
Apr 7, 2025 $ 0.012
-1.10%
$ 1.75 million $ 540,711
Apr 6, 2025 $ 0.0122
-14.06%
$ 1.76 million $ 471,783
Apr 5, 2025 $ 0.0141
+3.45%
$ 2.05 million $ 495,226
Apr 4, 2025 $ 0.0137
-3.01%
$ 1.98 million $ 481,059
Apr 3, 2025 $ 0.0141
-4.74%
$ 2.05 million $ 468,676
Apr 2, 2025 $ 0.0148
+1.15%
$ 2.15 million $ 473,370
Apr 1, 2025 $ 0.0146
+2.72%
$ 2.12 million $ 484,802
Mar 31, 2025 $ 0.0142
+8.21%
$ 2.07 million $ 500,289
Mar 30, 2025 $ 0.0132
-1.04%
$ 1.91 million $ 471,687
Mar 29, 2025 $ 0.0133
-4.29%
$ 1.93 million $ 515,082
Mar 28, 2025 $ 0.0139
-6.26%
$ 2.02 million $ 1.01 million