Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0184
+4.20%
$2.67 million $322,224
Jun 8, 2025 $0.0176
-0.82%
$2.56 million $238,828
Jun 7, 2025 $0.0178
+0.64%
$2.58 million $249,564
Jun 6, 2025 $0.0177
-3.72%
$2.57 million $325,876
Jun 5, 2025 $0.0184
-0.96%
$2.67 million $268,274
Jun 4, 2025 $0.0186
-1.84%
$2.7 million $318,862
Jun 3, 2025 $0.0189
-2.45%
$2.74 million $266,081
Jun 2, 2025 $0.0194
+2.41%
$2.82 million $320,191
Jun 1, 2025 $0.0189
+1.23%
$2.75 million $312,220
May 31, 2025 $0.0187
+1.74%
$2.72 million $278,865
May 30, 2025 $0.0184
-2.15%
$2.67 million $269,307
May 29, 2025 $0.0188
-0.35%
$2.72 million $306,115
May 28, 2025 $0.0188
-0.63%
$2.73 million $265,045
May 27, 2025 $0.0189
+1.53%
$2.75 million $270,733
May 26, 2025 $0.0187
+2.81%
$2.71 million $324,257
May 25, 2025 $0.0181
-0.85%
$2.63 million $256,263
May 24, 2025 $0.0183
+0.64%
$2.65 million $237,280
May 23, 2025 $0.0183
-8.50%
$2.65 million $266,531
May 22, 2025 $0.02
+6.57%
$2.9 million $239,205
May 21, 2025 $0.0187
-1.66%
$2.72 million $231,327
May 20, 2025 $0.0191
+0.87%
$2.77 million $223,900
May 19, 2025 $0.0189
+0.50%
$2.74 million $178,769
May 18, 2025 $0.0188
-5.67%
$2.73 million $236,206
May 17, 2025 $0.0199
-9.35%
$2.89 million $227,680
May 16, 2025 $0.022
-0.90%
$3.19 million $231,475
May 15, 2025 $0.0222
-1.36%
$3.22 million $239,645
May 14, 2025 $0.0225
-3.70%
$3.27 million $182,444
May 13, 2025 $0.0234
+15.46%
$3.39 million $275,760
May 12, 2025 $0.0202
+5.64%
$2.94 million $209,151
May 11, 2025 $0.0192
-2.49%
$2.78 million $183,803
May 10, 2025 $0.0196
+24.36%
$2.85 million $225,285
May 9, 2025 $0.0158
+3.95%
$2.29 million $174,653
May 8, 2025 $0.0152
+15.41%
$2.21 million $191,902
May 7, 2025 $0.0132
-1.12%
$1.91 million $225,340
May 6, 2025 $0.0133
+5.45%
$1.93 million $175,944
May 5, 2025 $0.0126
-1.25%
$1.83 million $180,496
May 4, 2025 $0.0128
-1.98%
$1.86 million $177,344
May 3, 2025 $0.013
-5.74%
$1.89 million $202,904
May 2, 2025 $0.0139
+8.91%
$2.01 million $213,618
May 1, 2025 $0.0127
-1.82%
$1.85 million $44,856
Apr 30, 2025 $0.013
+4.45%
$1.88 million $207,470
Apr 29, 2025 $0.0124
-4.33%
$1.8 million $31,538
Apr 28, 2025 $0.0129
-0.14%
$1.88 million $1.14 million
Apr 27, 2025 $0.0129
-1.66%
$1.88 million $679,004
Apr 26, 2025 $0.0132
-1.52%
$1.92 million $641,026
Apr 25, 2025 $0.0134
+6.16%
$1.95 million $1.24 million
Apr 24, 2025 $0.0127
-3.21%
$1.84 million $1.18 million
Apr 23, 2025 $0.0131
-0.67%
$1.9 million $1.46 million
Apr 22, 2025 $0.013
+9.09%
$1.89 million $2.1 million
Apr 21, 2025 $0.0119
-1.44%
$1.73 million $1.11 million