Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.0151
+1.28%
$2.2 million $158,384
Sep 16, 2025 $0.0149
+2.46%
$2.16 million $144,120
Sep 15, 2025 $0.0146
-5.89%
$2.11 million $130,446
Sep 14, 2025 $0.0152
-0.21%
$2.25 million $145,592
Sep 13, 2025 $0.0152
-4.24%
$2.21 million $143,719
Sep 12, 2025 $0.0159
+0.26%
$2.31 million $145,949
Sep 11, 2025 $0.0158
+5.12%
$2.3 million $140,866
Sep 10, 2025 $0.0151
+11.13%
$2.19 million $139,647
Sep 9, 2025 $0.0136
+0.29%
$1.97 million $137,961
Sep 8, 2025 $0.0135
-0.28%
$1.97 million $139,241
Sep 7, 2025 $0.0136
+2.10%
$1.97 million $142,237
Sep 6, 2025 $0.0133
-1.81%
$1.93 million $142,953
Sep 5, 2025 $0.0136
+0.63%
$1.97 million $140,345
Sep 4, 2025 $0.0135
-4.62%
$1.96 million $143,076
Sep 3, 2025 $0.0142
+0.77%
$2.05 million $142,669
Sep 2, 2025 $0.0144
+7.14%
$2.04 million $138,353
Sep 1, 2025 $0.0134
-9.09%
$1.95 million $138,361
Aug 31, 2025 $0.015
+0.33%
$2.15 million $142,574
Aug 30, 2025 $0.015
+0.87%
$2.18 million $144,051
Aug 29, 2025 $0.0149
-4.00%
$2.16 million $163,783
Aug 28, 2025 $0.0155
+1.55%
$2.25 million $144,416
Aug 27, 2025 $0.0153
-5.39%
$2.21 million $140,505
Aug 26, 2025 $0.0161
+4.54%
$2.34 million $140,416
Aug 25, 2025 $0.0155
-9.80%
$2.24 million $139,250
Aug 24, 2025 $0.0172
+0.87%
$2.49 million $140,226
Aug 23, 2025 $0.0168
-6.86%
$2.47 million $141,284
Aug 22, 2025 $0.018
+14.74%
$2.61 million $140,219
Aug 21, 2025 $0.0158
-14.93%
$2.26 million $120,700
Aug 20, 2025 $0.0188
-1.54%
$2.7 million $135,314
Aug 19, 2025 $0.0191
+5.78%
$2.77 million $121,193
Aug 18, 2025 $0.018
-4.05%
$2.62 million $129,658
Aug 17, 2025 $0.0188
+2.93%
$2.73 million $130,232
Aug 16, 2025 $0.0183
+0.43%
$2.65 million $135,504
Aug 15, 2025 $0.0182
-9.01%
$2.64 million $123,852
Aug 14, 2025 $0.02
-5.28%
$2.9 million $121,757
Aug 13, 2025 $0.0211
+6.89%
$3.07 million $138,597
Aug 12, 2025 $0.0198
+9.63%
$2.87 million $173,477
Aug 11, 2025 $0.0181
+3.97%
$2.62 million $173,559
Aug 10, 2025 $0.0174
+4.83%
$2.52 million $146,446
Aug 9, 2025 $0.0166
+2.21%
$2.41 million $128,322
Aug 8, 2025 $0.0162
-1.78%
$2.36 million $134,864
Aug 7, 2025 $0.0165
+6.94%
$2.4 million $142,873
Aug 6, 2025 $0.0154
+0.92%
$2.24 million $160,381
Aug 5, 2025 $0.0153
-13.23%
$2.22 million $225,651
Aug 4, 2025 $0.0176
+5.57%
$2.56 million $241,512
Aug 3, 2025 $0.0167
+3.11%
$2.43 million $239,820
Aug 2, 2025 $0.0164
+1.58%
$2.35 million $191,513
Aug 1, 2025 $0.0164
-4.30%
$2.34 million $256,561
Jul 31, 2025 $0.0172
-9.77%
$2.5 million $238,769
Jul 30, 2025 $0.019
+1.67%
$2.76 million $5,467