Gala Music Historical Data

$MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0118
+1.02%
$ 1.72 million $ 136,215
Oct 12, 2025 $ 0.0117
-19.65%
$ 1.7 million $ 138,568
Oct 11, 2025 $ 0.0146
+20.25%
$ 2.11 million $ 638
Oct 10, 2025 $ 0.0122
-5.96%
$ 1.77 million $ 133,083
Oct 9, 2025 $ 0.0129
+5.79%
$ 1.88 million $ 139,433
Oct 8, 2025 $ 0.0122
-4.88%
$ 1.77 million $ 139,396
Oct 7, 2025 $ 0.0128
+7.18%
$ 1.87 million $ 137,312
Oct 6, 2025 $ 0.012
-1.65%
$ 1.74 million $ 79,209
Oct 5, 2025 $ 0.0122
-0.46%
$ 1.77 million $ 91,630
Oct 4, 2025 $ 0.0122
-3.99%
$ 1.78 million $ 50,508
Oct 3, 2025 $ 0.0128
-4.02%
$ 1.85 million $ 106,828
Oct 2, 2025 $ 0.0133
+4.35%
$ 1.93 million $ 137,136
Oct 1, 2025 $ 0.0127
-7.55%
$ 1.85 million $ 124,652
Sep 30, 2025 $ 0.0137
+7.22%
$ 1.99 million $ 139,723
Sep 29, 2025 $ 0.0128
-2.73%
$ 1.85 million $ 141,766
Sep 28, 2025 $ 0.0132
+2.46%
$ 1.91 million $ 145,483
Sep 27, 2025 $ 0.0129
+0.69%
$ 1.88 million $ 142,960
Sep 26, 2025 $ 0.0128
-8.90%
$ 1.86 million $ 140,078
Sep 25, 2025 $ 0.0138
+4.29%
$ 2.04 million $ 151,570
Sep 24, 2025 $ 0.0132
+5.57%
$ 1.92 million $ 146,010
Sep 23, 2025 $ 0.0125
-5.33%
$ 1.82 million $ 122,928
Sep 22, 2025 $ 0.0133
+1.43%
$ 1.93 million $ 139,111
Sep 21, 2025 $ 0.0131
-3.47%
$ 1.9 million $ 140,816
Sep 20, 2025 $ 0.014
+0.63%
$ 1.97 million $ 143,880
Sep 19, 2025 $ 0.0141
-4.42%
$ 2.02 million $ 142,740
Sep 18, 2025 $ 0.0147
-2.51%
$ 2.14 million $ 145,414
Sep 17, 2025 $ 0.0151
+1.28%
$ 2.2 million $ 158,384
Sep 16, 2025 $ 0.0149
+2.46%
$ 2.16 million $ 144,120
Sep 15, 2025 $ 0.0146
-5.89%
$ 2.11 million $ 130,446
Sep 14, 2025 $ 0.0152
-0.21%
$ 2.25 million $ 145,592
Sep 13, 2025 $ 0.0152
-4.24%
$ 2.21 million $ 143,719
Sep 12, 2025 $ 0.0159
+0.26%
$ 2.31 million $ 145,949
Sep 11, 2025 $ 0.0158
+5.12%
$ 2.3 million $ 140,866
Sep 10, 2025 $ 0.0151
+11.13%
$ 2.19 million $ 139,647
Sep 9, 2025 $ 0.0136
+0.29%
$ 1.97 million $ 137,961
Sep 8, 2025 $ 0.0135
-0.28%
$ 1.97 million $ 139,241
Sep 7, 2025 $ 0.0136
+2.10%
$ 1.97 million $ 142,237
Sep 6, 2025 $ 0.0133
-1.81%
$ 1.93 million $ 142,953
Sep 5, 2025 $ 0.0136
+0.63%
$ 1.97 million $ 140,345
Sep 4, 2025 $ 0.0135
-4.62%
$ 1.96 million $ 143,076
Sep 3, 2025 $ 0.0142
+0.77%
$ 2.05 million $ 142,669
Sep 2, 2025 $ 0.0144
+7.14%
$ 2.04 million $ 138,353
Sep 1, 2025 $ 0.0134
-9.09%
$ 1.95 million $ 138,361
Aug 31, 2025 $ 0.015
+0.33%
$ 2.15 million $ 142,574
Aug 30, 2025 $ 0.015
+0.87%
$ 2.18 million $ 144,051
Aug 29, 2025 $ 0.0149
-4.00%
$ 2.16 million $ 163,783
Aug 28, 2025 $ 0.0155
+1.55%
$ 2.25 million $ 144,416
Aug 27, 2025 $ 0.0153
-5.39%
$ 2.21 million $ 140,505
Aug 26, 2025 $ 0.0161
+4.54%
$ 2.34 million $ 140,416
Aug 25, 2025 $ 0.0155
-9.80%
$ 2.24 million $ 139,250