Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gala Music Historical Data

$MUSIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.00435
-2.73%
$632,388 $7,869
Nov 5, 2025 $0.00448
-0.89%
$650,107 $3,943
Nov 4, 2025 $0.00452
-0.27%
$655,917 $3,996
Nov 3, 2025 $0.00453
-24.93%
$657,660 $5,534
Nov 2, 2025 $0.00603
-11.71%
$876,091 $8,332
Nov 1, 2025 $0.00683
+32.43%
$992,299 $16,326
Oct 31, 2025 $0.00516
-8.76%
$749,308 $4,742
Oct 30, 2025 $0.00565
-5.78%
$821,058 $5,816
Oct 29, 2025 $0.006
+76.47%
$871,441 $13,575
Oct 28, 2025 $0.00645
-32.20%
$936,236 $10,829
Oct 27, 2025 $0.00951
-13.48%
$1.38 million $125,637
Oct 26, 2025 $0.011
+1.89%
$1.6 million $140,336
Oct 25, 2025 $0.0108
+4.21%
$1.57 million $138,165
Oct 24, 2025 $0.0103
+1.27%
$1.51 million $139,877
Oct 23, 2025 $0.0101
-7.90%
$1.49 million $123,260
Oct 22, 2025 $0.0114
+6.54%
$1.6 million $139,062
Oct 21, 2025 $0.0106
-7.59%
$1.55 million $139,643
Oct 20, 2025 $0.0119
-9.49%
$1.68 million $141,757
Oct 19, 2025 $0.0132
-1.57%
$1.91 million $138,474
Oct 18, 2025 $0.0134
+20.49%
$1.94 million $142,968
Oct 17, 2025 $0.0111
-3.42%
$1.6 million $137,764
Oct 16, 2025 $0.0115
+22.05%
$1.66 million $137,703
Oct 15, 2025 $0.0094
-6.77%
$1.37 million $22
Oct 14, 2025 $0.0101
-14.67%
$1.46 million $137,666
Oct 13, 2025 $0.0118
+1.02%
$1.72 million $136,215
Oct 12, 2025 $0.0117
-19.65%
$1.7 million $138,568
Oct 11, 2025 $0.0146
+20.25%
$2.11 million $638
Oct 10, 2025 $0.0122
-5.96%
$1.77 million $133,083
Oct 9, 2025 $0.0129
+5.79%
$1.88 million $139,433
Oct 8, 2025 $0.0122
-4.88%
$1.77 million $139,396
Oct 7, 2025 $0.0128
+7.18%
$1.87 million $137,312
Oct 6, 2025 $0.012
-1.65%
$1.74 million $79,209
Oct 5, 2025 $0.0122
-0.46%
$1.77 million $91,630
Oct 4, 2025 $0.0122
-3.99%
$1.78 million $50,508
Oct 3, 2025 $0.0128
-4.02%
$1.85 million $106,828
Oct 2, 2025 $0.0133
+4.35%
$1.93 million $137,136
Oct 1, 2025 $0.0127
-7.55%
$1.85 million $124,652
Sep 30, 2025 $0.0137
+7.22%
$1.99 million $139,723
Sep 29, 2025 $0.0128
-2.73%
$1.85 million $141,766
Sep 28, 2025 $0.0132
+2.46%
$1.91 million $145,483
Sep 27, 2025 $0.0129
+0.69%
$1.88 million $142,960
Sep 26, 2025 $0.0128
-8.90%
$1.86 million $140,078
Sep 25, 2025 $0.0138
+4.29%
$2.04 million $151,570
Sep 24, 2025 $0.0132
+5.57%
$1.92 million $146,010
Sep 23, 2025 $0.0125
-5.33%
$1.82 million $122,928
Sep 22, 2025 $0.0133
+1.43%
$1.93 million $139,111
Sep 21, 2025 $0.0131
-3.47%
$1.9 million $140,816
Sep 20, 2025 $0.014
+0.63%
$1.97 million $143,880
Sep 19, 2025 $0.0141
-4.42%
$2.02 million $142,740
Sep 18, 2025 $0.0147
-2.51%
$2.14 million $145,414