Gala Music Historical Data

$MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.001
+0.00%
$ -- $ 162
Feb 18, 2026 $ 0.001
+0.00%
$ 145,243 $ 162
Feb 13, 2026 $ 0.00165
+0.00%
$ -- $ 146
Feb 12, 2026 $ 0.00165
-0.60%
$ 239,651 $ 152
Feb 11, 2026 $ 0.00166
-5.68%
$ 241,103 $ 19
Feb 8, 2026 $ 0.00176
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00176
+0.00%
$ 255,627 $ 4
Feb 5, 2026 $ 0.00172
+0.00%
$ 249,818 $ 10
Feb 4, 2026 $ 0.00172
+2.38%
$ 249,818 $ 65
Feb 2, 2026 $ 0.01
+0.00%
$ 1.45 million $ 20
Feb 1, 2026 $ 0.01
+0.00%
$ 1.45 million $ 20
Jan 28, 2026 $ 0.00713
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.00713
+0.00%
$ 1.04 million $ 8
Jan 26, 2026 $ 0.00713
+0.00%
$ 1.04 million $ 65
Jan 21, 2026 $ 0.01
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.01
+0.00%
$ 1.45 million $ 1
Jan 19, 2026 $ 0.01
+1,211.13%
$ 1.45 million $ 23
Jan 18, 2026 $ 0.00583
+0.00%
$ 846,766 $ 109
Jan 17, 2026 $ 0.00512
+43.42%
$ 743,644 $ 173
Jan 16, 2026 $ 0.00357
+378.82%
$ 518,517 $ 314
Jan 15, 2026 $ 0.000746
+0.07%
$ 108,290 $ 0
Jan 14, 2026 $ 0.000745
+0.01%
$ 108,214 $ 17
Jan 8, 2026 $ 0.01
+0.00%
$ 1.45 million $ 252
Jan 7, 2026 $ 0.01
+86.95%
$ 1.45 million $ 252
Jan 6, 2026 $ 0.00535
+0.00%
$ 777,049 $ 2
Jan 5, 2026 $ 0.00535
-46.51%
$ 777,049 $ 114
Jan 4, 2026 $ 0.01
+1,211.03%
$ 1.45 million $ 65
Jan 3, 2026 $ 0.000763
+0.22%
$ 110,808 $ 0
Jan 2, 2026 $ 0.00501
+556.71%
$ 727,667 $ 14
Jan 1, 2026 $ 0.000763
+0.03%
$ 110,805 $ 3
Dec 31, 2025 $ 0.000763
+0.00%
$ 110,768 $ 0
Dec 30, 2025 $ 0.003
+0.00%
$ 435,729 $ 31
Dec 29, 2025 $ 0.003
+0.00%
$ 435,729 $ 50
Dec 28, 2025 $ 0.00299
+349.29%
$ 435,729 $ 9
Dec 25, 2025 $ 0.00265
+0.00%
$ -- $ 12
Dec 24, 2025 $ 0.00265
+0.00%
$ 384,894 $ 423
Dec 23, 2025 $ 0.0065
-31.58%
$ 944,079 $ 11
Dec 22, 2025 $ 0.0102
+253.45%
$ 1.49 million $ 3,263
Dec 21, 2025 $ 0.0041
+64.00%
$ 421,204 $ 487
Dec 20, 2025 $ 0.0025
-14.38%
$ 363,107 $ 7
Dec 19, 2025 $ 0.00292
+25.86%
$ 424,109 $ 3
Dec 18, 2025 $ 0.00232
-27.50%
$ 336,964 $ 315
Dec 17, 2025 $ 0.0032
-26.94%
$ 464,777 $ 90
Dec 16, 2025 $ 0.00438
+18.70%
$ 636,164 $ 160
Dec 15, 2025 $ 0.00246
+0.00%
$ 357,298 $ 55
Dec 12, 2025 $ 0.00349
+0.00%
$ 506,898 $ 22
Dec 11, 2025 $ 0.00349
+0.00%
$ 506,898 $ 22
Dec 7, 2025 $ 0.00349
+0.00%
$ 506,898 $ 2,265
Dec 6, 2025 $ 0.00349
+2.65%
$ 506,898 $ 2,296
Dec 4, 2025 $ 0.00349
+0.00%
$ 506,898 $ 12