Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0078
+0.00%
$1.13 million $2
May 19, 2026 $0.0078
+0.00%
$-- $13
May 18, 2026 $0.0078
+0.00%
$1.13 million $13
Apr 23, 2026 $0.008
+0.00%
$1.16 million $18
Apr 22, 2026 $0.00749
+345.83%
$1.09 million $118
Apr 21, 2026 $0.00168
+0.00%
$244,008 $12
Apr 20, 2026 $0.00168
+90.91%
$244,008 $152
Apr 7, 2026 $0.00088
+0.00%
$127,814 $176
Apr 6, 2026 $0.00088
+0.00%
$127,814 $176
Apr 5, 2026 $0.00114
+0.00%
$165,577 $3
Apr 4, 2026 $0.00114
+0.00%
$165,577 $3
Mar 28, 2026 $0.00088
+0.00%
$-- $108
Mar 27, 2026 $0.00088
+9.13%
$127,814 $108
Mar 22, 2026 $0.00088
+0.00%
$127,814 $9
Mar 21, 2026 $0.00088
+0.00%
$127,814 $9
Mar 6, 2026 $0.00088
+0.00%
$-- $78
Mar 5, 2026 $0.00088
+0.00%
$127,814 $78
Mar 1, 2026 $0.00088
+0.00%
$-- $2
Feb 28, 2026 $0.00088
+0.00%
$127,814 $2
Feb 26, 2026 $0.00088
+0.00%
$-- $31
Feb 25, 2026 $0.00088
+0.00%
$127,814 $31
Feb 24, 2026 $0.00088
+0.00%
$127,814 $5
Feb 22, 2026 $0.001
+0.00%
$145,243 $9
Feb 21, 2026 $0.001
+0.00%
$145,243 $159
Feb 20, 2026 $0.001
+0.00%
$145,243 $17
Feb 19, 2026 $0.001
+0.00%
$-- $162
Feb 18, 2026 $0.001
+0.00%
$145,243 $162
Feb 13, 2026 $0.00165
+0.00%
$-- $146
Feb 12, 2026 $0.00165
-0.60%
$239,651 $152
Feb 11, 2026 $0.00166
-5.68%
$241,103 $19
Feb 8, 2026 $0.00176
+0.00%
$-- $4
Feb 7, 2026 $0.00176
+0.00%
$255,627 $4
Feb 5, 2026 $0.00172
+0.00%
$249,818 $10
Feb 4, 2026 $0.00172
+2.38%
$249,818 $65
Feb 2, 2026 $0.01
+0.00%
$1.45 million $20
Feb 1, 2026 $0.01
+0.00%
$1.45 million $20
Jan 28, 2026 $0.00713
+0.00%
$-- $8
Jan 27, 2026 $0.00713
+0.00%
$1.04 million $8
Jan 26, 2026 $0.00713
+0.00%
$1.04 million $65
Jan 21, 2026 $0.01
+0.00%
$-- $1
Jan 20, 2026 $0.01
+0.00%
$1.45 million $1
Jan 19, 2026 $0.01
+1.21K%
$1.45 million $23
Jan 18, 2026 $0.00583
+0.00%
$846,766 $109
Jan 17, 2026 $0.00512
+43.42%
$743,644 $173
Jan 16, 2026 $0.00357
+378.82%
$518,517 $314
Jan 15, 2026 $0.000746
+0.07%
$108,290 $0
Jan 14, 2026 $0.000745
+0.01%
$108,214 $17
Jan 8, 2026 $0.01
+0.00%
$1.45 million $252
Jan 7, 2026 $0.01
+86.95%
$1.45 million $252
Jan 6, 2026 $0.00535
+0.00%
$777,049 $2