Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.167
+1.38%
$10.46 million $5.07 million
Jan 25, 2024 $0.164
+5.19%
$10.3 million $4.53 million
Jan 24, 2024 $0.156
-1.52%
$9.78 million $5.6 million
Jan 23, 2024 $0.159
-1.38%
$9.9 million $5.76 million
Jan 22, 2024 $0.161
-3.66%
$10.03 million $4.59 million
Jan 21, 2024 $0.167
-5.92%
$10.39 million $5.21 million
Jan 20, 2024 $0.178
-7.94%
$10.99 million $5.99 million
Jan 19, 2024 $0.193
+12.96%
$11.89 million $7.68 million
Jan 18, 2024 $0.171
+12.67%
$10.49 million $7.21 million
Jan 17, 2024 $0.152
-11.33%
$9.31 million $6.27 million
Jan 16, 2024 $0.171
-2.85%
$10.44 million $6.11 million
Jan 15, 2024 $0.177
+9.70%
$10.75 million $6.19 million
Jan 14, 2024 $0.161
+52.42%
$9.14 million $6.86 million
Jan 13, 2024 $0.106
+6.43%
$5.99 million $6.87 million
Jan 12, 2024 $0.0994
-7.08%
$5.63 million $6.77 million
Jan 11, 2024 $0.107
+2.64%
$5.99 million $7.6 million
Jan 10, 2024 $0.104
+3.91%
$5.83 million $6.1 million
Jan 9, 2024 $0.1
-11.76%
$5.6 million $4.49 million
Jan 8, 2024 $0.114
+9.28%
$6.3 million $5.23 million
Jan 7, 2024 $0.103
-2.36%
$5.72 million $5.13 million
Jan 6, 2024 $0.106
+29.65%
$5.91 million $10.75 million
Jan 5, 2024 $0.082
-10.19%
$4.05 million $10.31 million
Jan 4, 2024 $0.0913
-3.09%
$4.51 million $10.64 million
Jan 3, 2024 $0.0942
-13.69%
$4.65 million $10.64 million
Jan 2, 2024 $0.109
-8.73%
$5.38 million $9.54 million
Jan 1, 2024 $0.12
-7.18%
$5.87 million $5.58 million
Dec 31, 2023 $0.129
-4.12%
$6.27 million $5.15 million
Dec 30, 2023 $0.134
-4.28%
$6.53 million $6.1 million
Dec 29, 2023 $0.14
-1.16%
$6.79 million $6.09 million
Dec 28, 2023 $0.142
+2.03%
$6.86 million $5.93 million
Dec 27, 2023 $0.14
+0.84%
$6.72 million $6.04 million
Dec 26, 2023 $0.139
-0.93%
$6.65 million $6.15 million
Dec 25, 2023 $0.14
+4.19%
$6.7 million $6.01 million
Dec 24, 2023 $0.134
-4.29%
$6.39 million $6.27 million
Dec 23, 2023 $0.141
-7.33%
$6.35 million $6.14 million
Dec 22, 2023 $0.151
+2.88%
$6.81 million $7.18 million
Dec 21, 2023 $0.148
-8.13%
$6.57 million $14.55 million
Dec 20, 2023 $0.161
-3.22%
$7.12 million $29.09 million
Dec 19, 2023 $0.166
-3.31%
$7.34 million $26.35 million
Dec 18, 2023 $0.172
-4.69%
$7.57 million $7.98 million
Dec 17, 2023 $0.181
-3.68%
$7.86 million $27.5 million
Dec 16, 2023 $0.187
-10.26%
$8.16 million $10.91 million
Dec 15, 2023 $0.207
-18.17%
$8.98 million $15.25 million
Dec 14, 2023 $0.253
-9.30%
$10.56 million $25.61 million
Dec 13, 2023 $0.279
+15.46%
$11.57 million $33.55 million
Dec 12, 2023 $0.241
+13.32%
$9.71 million $8.29 million
Dec 11, 2023 $0.214
+34.20%
$8.13 million $6.6 million
Dec 10, 2023 $0.159
+5.32%
$5.93 million $178,501
Dec 9, 2023 $0.151
-12.12%
$5.39 million $320,254
Dec 8, 2023 $0.172
+4.94%
$5.21 million $2.49 million
Download