Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Music Historical Data

$MUSIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.141
+6.18%
$9.64 million $8.84 million
Mar 15, 2024 $0.132
-5.55%
$9.06 million $11.4 million
Mar 14, 2024 $0.14
-11.13%
$9.59 million $8.22 million
Mar 13, 2024 $0.158
+6.72%
$10.79 million $8.53 million
Mar 12, 2024 $0.148
-10.49%
$10.07 million $8.71 million
Mar 11, 2024 $0.165
-4.02%
$11.26 million $8.6 million
Mar 10, 2024 $0.172
+14.72%
$11.7 million $7.38 million
Mar 9, 2024 $0.15
+5.71%
$10.2 million $8.73 million
Mar 8, 2024 $0.142
+3.70%
$9.64 million $8.64 million
Mar 7, 2024 $0.137
+9.20%
$9.27 million $9.13 million
Mar 6, 2024 $0.125
-0.48%
$8.49 million $12.35 million
Mar 5, 2024 $0.126
-13.67%
$8.52 million $11.39 million
Mar 4, 2024 $0.146
-7.36%
$9.84 million $8.22 million
Mar 3, 2024 $0.157
+2.66%
$10.62 million $7.18 million
Mar 2, 2024 $0.153
-4.86%
$10.33 million $7.18 million
Mar 1, 2024 $0.161
+0.81%
$10.85 million $8.27 million
Feb 29, 2024 $0.16
-5.64%
$10.75 million $10.22 million
Feb 28, 2024 $0.17
-9.54%
$11.37 million $7.77 million
Feb 27, 2024 $0.187
+15.58%
$12.54 million $7.7 million
Feb 26, 2024 $0.162
+0.32%
$10.75 million $5.08 million
Feb 25, 2024 $0.162
-3.72%
$10.72 million $3.69 million
Feb 24, 2024 $0.168
+6.15%
$11.12 million $4.3 million
Feb 23, 2024 $0.158
-8.20%
$10.46 million $4.89 million
Feb 22, 2024 $0.172
+7.94%
$11.37 million $5.51 million
Feb 21, 2024 $0.16
-7.42%
$10.46 million $5.57 million
Feb 20, 2024 $0.172
+21.69%
$11.3 million $6.52 million
Feb 19, 2024 $0.142
-5.32%
$9.27 million $4.71 million
Feb 18, 2024 $0.15
-3.46%
$9.77 million $4.17 million
Feb 17, 2024 $0.155
-3.31%
$10.1 million $4.73 million
Feb 16, 2024 $0.16
+9.24%
$10.37 million $5.82 million
Feb 15, 2024 $0.147
+15.86%
$9.5 million $6.21 million
Feb 14, 2024 $0.127
-0.26%
$8.18 million $5.35 million
Feb 13, 2024 $0.127
-1.86%
$8.2 million $5.17 million
Feb 12, 2024 $0.129
-0.10%
$8.34 million $4.24 million
Feb 11, 2024 $0.129
-0.91%
$8.33 million $3.79 million
Feb 10, 2024 $0.131
+2.49%
$8.39 million $4.34 million
Feb 9, 2024 $0.127
+16.58%
$8.18 million $4.93 million
Feb 8, 2024 $0.109
+1.92%
$7.02 million $4.27 million
Feb 7, 2024 $0.107
-2.88%
$6.88 million $3.65 million
Feb 6, 2024 $0.11
+0.88%
$7.07 million $3.62 million
Feb 5, 2024 $0.109
-1.99%
$6.99 million $3.67 million
Feb 4, 2024 $0.112
-12.35%
$7.12 million $2.81 million
Feb 3, 2024 $0.127
+8.90%
$8.11 million $4.03 million
Feb 2, 2024 $0.117
-8.61%
$7.43 million $4.76 million
Feb 1, 2024 $0.128
-11.32%
$8.12 million $5.38 million
Jan 31, 2024 $0.144
-2.51%
$9.14 million $5.14 million
Jan 30, 2024 $0.148
-3.69%
$9.38 million $5.08 million
Jan 29, 2024 $0.154
-1.95%
$9.66 million $4.63 million
Jan 28, 2024 $0.156
-4.04%
$9.84 million $4.49 million
Jan 27, 2024 $0.163
-2.31%
$10.25 million $4.59 million