Gala Music Historical Data

$MUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.172
+21.69%
$ 11.3 million $ 6.52 million
Feb 19, 2024 $ 0.142
-5.32%
$ 9.27 million $ 4.71 million
Feb 18, 2024 $ 0.15
-3.46%
$ 9.77 million $ 4.17 million
Feb 17, 2024 $ 0.155
-3.31%
$ 10.1 million $ 4.73 million
Feb 16, 2024 $ 0.16
+9.24%
$ 10.37 million $ 5.82 million
Feb 15, 2024 $ 0.147
+15.86%
$ 9.5 million $ 6.21 million
Feb 14, 2024 $ 0.127
-0.26%
$ 8.18 million $ 5.35 million
Feb 13, 2024 $ 0.127
-1.86%
$ 8.2 million $ 5.17 million
Feb 12, 2024 $ 0.129
-0.10%
$ 8.34 million $ 4.24 million
Feb 11, 2024 $ 0.129
-0.91%
$ 8.33 million $ 3.79 million
Feb 10, 2024 $ 0.131
+2.49%
$ 8.39 million $ 4.34 million
Feb 9, 2024 $ 0.127
+16.58%
$ 8.18 million $ 4.93 million
Feb 8, 2024 $ 0.109
+1.92%
$ 7.02 million $ 4.27 million
Feb 7, 2024 $ 0.107
-2.88%
$ 6.88 million $ 3.65 million
Feb 6, 2024 $ 0.11
+0.88%
$ 7.07 million $ 3.62 million
Feb 5, 2024 $ 0.109
-1.99%
$ 6.99 million $ 3.67 million
Feb 4, 2024 $ 0.112
-12.35%
$ 7.12 million $ 2.81 million
Feb 3, 2024 $ 0.127
+8.90%
$ 8.11 million $ 4.03 million
Feb 2, 2024 $ 0.117
-8.61%
$ 7.43 million $ 4.76 million
Feb 1, 2024 $ 0.128
-11.32%
$ 8.12 million $ 5.38 million
Jan 31, 2024 $ 0.144
-2.51%
$ 9.14 million $ 5.14 million
Jan 30, 2024 $ 0.148
-3.69%
$ 9.38 million $ 5.08 million
Jan 29, 2024 $ 0.154
-1.95%
$ 9.66 million $ 4.63 million
Jan 28, 2024 $ 0.156
-4.04%
$ 9.84 million $ 4.49 million
Jan 27, 2024 $ 0.163
-2.31%
$ 10.25 million $ 4.59 million
Jan 26, 2024 $ 0.167
+1.38%
$ 10.46 million $ 5.07 million
Jan 25, 2024 $ 0.164
+5.19%
$ 10.3 million $ 4.53 million
Jan 24, 2024 $ 0.156
-1.52%
$ 9.78 million $ 5.6 million
Jan 23, 2024 $ 0.159
-1.38%
$ 9.9 million $ 5.76 million
Jan 22, 2024 $ 0.161
-3.66%
$ 10.03 million $ 4.59 million
Jan 21, 2024 $ 0.167
-5.92%
$ 10.39 million $ 5.21 million
Jan 20, 2024 $ 0.178
-7.94%
$ 10.99 million $ 5.99 million
Jan 19, 2024 $ 0.193
+12.96%
$ 11.89 million $ 7.68 million
Jan 18, 2024 $ 0.171
+12.67%
$ 10.49 million $ 7.21 million
Jan 17, 2024 $ 0.152
-11.33%
$ 9.31 million $ 6.27 million
Jan 16, 2024 $ 0.171
-2.85%
$ 10.44 million $ 6.11 million
Jan 15, 2024 $ 0.177
+9.70%
$ 10.75 million $ 6.19 million
Jan 14, 2024 $ 0.161
+52.42%
$ 9.14 million $ 6.86 million
Jan 13, 2024 $ 0.106
+6.43%
$ 5.99 million $ 6.87 million
Jan 12, 2024 $ 0.0994
-7.08%
$ 5.63 million $ 6.77 million
Jan 11, 2024 $ 0.107
+2.64%
$ 5.99 million $ 7.6 million
Jan 10, 2024 $ 0.104
+3.91%
$ 5.83 million $ 6.1 million
Jan 9, 2024 $ 0.1
-11.76%
$ 5.6 million $ 4.49 million
Jan 8, 2024 $ 0.114
+9.28%
$ 6.3 million $ 5.23 million
Jan 7, 2024 $ 0.103
-2.36%
$ 5.72 million $ 5.13 million
Jan 6, 2024 $ 0.106
+29.65%
$ 5.91 million $ 10.75 million
Jan 5, 2024 $ 0.082
-10.19%
$ 4.05 million $ 10.31 million
Jan 4, 2024 $ 0.0913
-3.09%
$ 4.51 million $ 10.64 million
Jan 3, 2024 $ 0.0942
-13.69%
$ 4.65 million $ 10.64 million
Jan 2, 2024 $ 0.109
-8.73%
$ 5.38 million $ 9.54 million