Gala Music Historical Data

$MUSIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.119
-1.42%
$ 8.9 million $ 6.18 million
Apr 9, 2024 $ 0.12
-7.59%
$ 9.02 million $ 6.2 million
Apr 8, 2024 $ 0.13
-4.94%
$ 9.74 million $ 5.48 million
Apr 7, 2024 $ 0.137
+6.45%
$ 10.22 million $ 4.3 million
Apr 6, 2024 $ 0.129
+1.57%
$ 9.54 million $ 4.6 million
Apr 5, 2024 $ 0.127
-1.62%
$ 9.39 million $ 6.04 million
Apr 4, 2024 $ 0.129
+1.71%
$ 9.54 million $ 5.86 million
Apr 3, 2024 $ 0.127
+1.31%
$ 9.37 million $ 6.64 million
Apr 2, 2024 $ 0.125
-10.30%
$ 9.24 million $ 7.06 million
Apr 1, 2024 $ 0.139
-2.64%
$ 10.28 million $ 5.83 million
Mar 31, 2024 $ 0.143
-0.19%
$ 10.53 million $ 4.94 million
Mar 30, 2024 $ 0.143
-5.39%
$ 10.53 million $ 5.52 million
Mar 29, 2024 $ 0.152
-1.07%
$ 11.09 million $ 6.12 million
Mar 28, 2024 $ 0.153
+4.60%
$ 11.21 million $ 6.98 million
Mar 27, 2024 $ 0.146
-12.17%
$ 10.63 million $ 7.51 million
Mar 26, 2024 $ 0.167
+23.81%
$ 12.1 million $ 8.29 million
Mar 25, 2024 $ 0.135
+1.34%
$ 9.77 million $ 6.06 million
Mar 24, 2024 $ 0.133
+3.00%
$ 9.63 million $ 4.88 million
Mar 23, 2024 $ 0.129
-2.13%
$ 9.3 million $ 6.58 million
Mar 22, 2024 $ 0.132
+10.47%
$ 9.51 million $ 7.78 million
Mar 21, 2024 $ 0.119
-2.48%
$ 8.59 million $ 8.07 million
Mar 20, 2024 $ 0.122
+2.65%
$ 8.8 million $ 9.53 million
Mar 19, 2024 $ 0.119
-14.18%
$ 8.2 million $ 10.26 million
Mar 18, 2024 $ 0.139
-4.47%
$ 9.55 million $ 7.7 million
Mar 17, 2024 $ 0.145
+3.35%
$ 9.96 million $ 8.7 million
Mar 16, 2024 $ 0.141
+6.18%
$ 9.64 million $ 8.84 million
Mar 15, 2024 $ 0.132
-5.55%
$ 9.06 million $ 11.4 million
Mar 14, 2024 $ 0.14
-11.13%
$ 9.59 million $ 8.22 million
Mar 13, 2024 $ 0.158
+6.72%
$ 10.79 million $ 8.53 million
Mar 12, 2024 $ 0.148
-10.49%
$ 10.07 million $ 8.71 million
Mar 11, 2024 $ 0.165
-4.02%
$ 11.26 million $ 8.6 million
Mar 10, 2024 $ 0.172
+14.72%
$ 11.7 million $ 7.38 million
Mar 9, 2024 $ 0.15
+5.71%
$ 10.2 million $ 8.73 million
Mar 8, 2024 $ 0.142
+3.70%
$ 9.64 million $ 8.64 million
Mar 7, 2024 $ 0.137
+9.20%
$ 9.27 million $ 9.13 million
Mar 6, 2024 $ 0.125
-0.48%
$ 8.49 million $ 12.35 million
Mar 5, 2024 $ 0.126
-13.67%
$ 8.52 million $ 11.39 million
Mar 4, 2024 $ 0.146
-7.36%
$ 9.84 million $ 8.22 million
Mar 3, 2024 $ 0.157
+2.66%
$ 10.62 million $ 7.18 million
Mar 2, 2024 $ 0.153
-4.86%
$ 10.33 million $ 7.18 million
Mar 1, 2024 $ 0.161
+0.81%
$ 10.85 million $ 8.27 million
Feb 29, 2024 $ 0.16
-5.64%
$ 10.75 million $ 10.22 million
Feb 28, 2024 $ 0.17
-9.54%
$ 11.37 million $ 7.77 million
Feb 27, 2024 $ 0.187
+15.58%
$ 12.54 million $ 7.7 million
Feb 26, 2024 $ 0.162
+0.32%
$ 10.75 million $ 5.08 million
Feb 25, 2024 $ 0.162
-3.72%
$ 10.72 million $ 3.69 million
Feb 24, 2024 $ 0.168
+6.15%
$ 11.12 million $ 4.3 million
Feb 23, 2024 $ 0.158
-8.20%
$ 10.46 million $ 4.89 million
Feb 22, 2024 $ 0.172
+7.94%
$ 11.37 million $ 5.51 million
Feb 21, 2024 $ 0.16
-7.42%
$ 10.46 million $ 5.57 million