Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0745
+4.95%
$6.03 million $3.85 million
May 4, 2024 $0.071
-10.17%
$5.74 million $4.5 million
May 3, 2024 $0.079
+10.54%
$6.37 million $5.6 million
May 2, 2024 $0.0727
+0.18%
$5.75 million $6.22 million
May 1, 2024 $0.0721
-9.84%
$5.81 million $6.88 million
Apr 30, 2024 $0.08
-8.88%
$6.36 million $5.82 million
Apr 29, 2024 $0.0878
-3.75%
$6.99 million $4.9 million
Apr 28, 2024 $0.0912
+6.49%
$7.25 million $4.28 million
Apr 27, 2024 $0.0856
-2.34%
$6.79 million $4.73 million
Apr 26, 2024 $0.0877
-3.33%
$6.92 million $5.41 million
Apr 25, 2024 $0.0907
+1.22%
$7.09 million $5.97 million
Apr 24, 2024 $0.0896
-10.05%
$6.97 million $5.47 million
Apr 23, 2024 $0.0996
+5.33%
$7.69 million $5.26 million
Apr 22, 2024 $0.0946
+6.30%
$7.25 million $5.22 million
Apr 21, 2024 $0.089
-4.39%
$6.82 million $4.6 million
Apr 20, 2024 $0.093
+5.53%
$7.13 million $5.32 million
Apr 19, 2024 $0.0882
-3.76%
$6.69 million $6.87 million
Apr 18, 2024 $0.0916
-5.14%
$6.94 million $6.05 million
Apr 17, 2024 $0.0966
+0.81%
$7.31 million $5.99 million
Apr 16, 2024 $0.0958
+2.36%
$7.24 million $7.18 million
Apr 15, 2024 $0.0936
+1.47%
$7.07 million $7.12 million
Apr 14, 2024 $0.0922
-0.14%
$6.95 million $9.41 million
Apr 13, 2024 $0.0924
-13.60%
$6.94 million $7.87 million
Apr 12, 2024 $0.107
-6.35%
$8.04 million $5.88 million
Apr 11, 2024 $0.114
-3.87%
$8.58 million $5.25 million
Apr 10, 2024 $0.119
-1.42%
$8.9 million $6.18 million
Apr 9, 2024 $0.12
-7.59%
$9.02 million $6.2 million
Apr 8, 2024 $0.13
-4.94%
$9.74 million $5.48 million
Apr 7, 2024 $0.137
+6.45%
$10.22 million $4.3 million
Apr 6, 2024 $0.129
+1.57%
$9.54 million $4.6 million
Apr 5, 2024 $0.127
-1.62%
$9.39 million $6.04 million
Apr 4, 2024 $0.129
+1.71%
$9.54 million $5.86 million
Apr 3, 2024 $0.127
+1.31%
$9.37 million $6.64 million
Apr 2, 2024 $0.125
-10.30%
$9.24 million $7.06 million
Apr 1, 2024 $0.139
-2.64%
$10.28 million $5.83 million
Mar 31, 2024 $0.143
-0.19%
$10.53 million $4.94 million
Mar 30, 2024 $0.143
-5.39%
$10.53 million $5.52 million
Mar 29, 2024 $0.152
-1.07%
$11.09 million $6.12 million
Mar 28, 2024 $0.153
+4.60%
$11.21 million $6.98 million
Mar 27, 2024 $0.146
-12.17%
$10.63 million $7.51 million
Mar 26, 2024 $0.167
+23.81%
$12.1 million $8.29 million
Mar 25, 2024 $0.135
+1.34%
$9.77 million $6.06 million
Mar 24, 2024 $0.133
+3.00%
$9.63 million $4.88 million
Mar 23, 2024 $0.129
-2.13%
$9.3 million $6.58 million
Mar 22, 2024 $0.132
+10.47%
$9.51 million $7.78 million
Mar 21, 2024 $0.119
-2.48%
$8.59 million $8.07 million
Mar 20, 2024 $0.122
+2.65%
$8.8 million $9.53 million
Mar 19, 2024 $0.119
-14.18%
$8.2 million $10.26 million
Mar 18, 2024 $0.139
-4.47%
$9.55 million $7.7 million
Mar 17, 2024 $0.145
+3.35%
$9.96 million $8.7 million