Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.0358
-5.83%
$3.25 million $3.7 million
Jun 23, 2024 $0.038
+13.58%
$3.44 million $2.71 million
Jun 22, 2024 $0.0334
-10.01%
$3.03 million $3.01 million
Jun 21, 2024 $0.0372
+1.70%
$3.37 million $3.68 million
Jun 20, 2024 $0.0365
-6.96%
$3.31 million $3.74 million
Jun 19, 2024 $0.0393
-3.25%
$3.55 million $3.79 million
Jun 18, 2024 $0.0406
+1.84%
$3.66 million $3.8 million
Jun 17, 2024 $0.0399
-23.42%
$3.6 million $3.84 million
Jun 16, 2024 $0.0521
+49.54%
$4.69 million $3.09 million
Jun 15, 2024 $0.0349
+4.38%
$3.14 million $3.38 million
Jun 14, 2024 $0.0334
-11.05%
$3 million $4.1 million
Jun 13, 2024 $0.0375
-8.18%
$3.37 million $4.83 million
Jun 12, 2024 $0.0409
-5.73%
$3.67 million $4.51 million
Jun 11, 2024 $0.0434
-9.63%
$3.89 million $5.1 million
Jun 10, 2024 $0.048
-5.03%
$4.3 million $3.2 million
Jun 9, 2024 $0.0505
-0.72%
$4.53 million $3.12 million
Jun 8, 2024 $0.0509
-3.44%
$4.56 million $4.52 million
Jun 7, 2024 $0.0527
+0.00%
$4.71 million $4.5 million
Jun 6, 2024 $0.0527
+4.27%
$4.71 million $4.06 million
Jun 5, 2024 $0.0506
+1.22%
$4.52 million $4.08 million
Jun 4, 2024 $0.05
-5.44%
$4.47 million $4.37 million
Jun 3, 2024 $0.0528
+0.99%
$4.73 million $4.31 million
Jun 2, 2024 $0.0523
-4.15%
$4.67 million $2.88 million
Jun 1, 2024 $0.0546
+5.44%
$4.87 million $3.52 million
May 31, 2024 $0.0518
-3.83%
$4.62 million $4.36 million
May 30, 2024 $0.0538
-1.57%
$4.8 million $3.72 million
May 29, 2024 $0.0547
-9.05%
$4.88 million $4.52 million
May 28, 2024 $0.0601
-0.48%
$5.36 million $4.4 million
May 27, 2024 $0.0604
-2.57%
$5.38 million $4.5 million
May 26, 2024 $0.062
-8.79%
$5.52 million $3.26 million
May 25, 2024 $0.068
-4.37%
$6.04 million $3.62 million
May 24, 2024 $0.0711
+0.82%
$6.32 million $5.25 million
May 23, 2024 $0.0705
-8.67%
$6.27 million $5.14 million
May 22, 2024 $0.0772
-5.14%
$6.86 million $4.74 million
May 21, 2024 $0.0814
-11.02%
$7.23 million $5.65 million
May 20, 2024 $0.0914
+5.40%
$7.6 million $4.22 million
May 19, 2024 $0.0868
-1.20%
$7.21 million $3.02 million
May 18, 2024 $0.0878
-0.37%
$7.3 million $3.82 million
May 17, 2024 $0.0881
+8.38%
$7.31 million $4.11 million
May 16, 2024 $0.0813
+1.23%
$6.74 million $4.18 million
May 15, 2024 $0.0803
+2.57%
$6.65 million $4.22 million
May 14, 2024 $0.0783
-6.07%
$6.48 million $4.48 million
May 13, 2024 $0.0834
+8.14%
$6.88 million $4.28 million
May 12, 2024 $0.0771
+2.71%
$6.35 million $2.96 million
May 11, 2024 $0.0751
+3.28%
$6.17 million $3.53 million
May 10, 2024 $0.0727
-0.67%
$5.96 million $3.9 million
May 9, 2024 $0.0732
+3.59%
$5.98 million $4.16 million
May 8, 2024 $0.0706
-2.27%
$5.77 million $4.41 million
May 7, 2024 $0.0723
-1.83%
$5.89 million $5.1 million
May 6, 2024 $0.0736
-1.15%
$5.97 million $4.81 million