Gala Music Historical Data

$MUSIC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0538
-1.57%
$ 4.8 million $ 3.72 million
May 29, 2024 $ 0.0547
-9.05%
$ 4.88 million $ 4.52 million
May 28, 2024 $ 0.0601
-0.48%
$ 5.36 million $ 4.4 million
May 27, 2024 $ 0.0604
-2.57%
$ 5.38 million $ 4.5 million
May 26, 2024 $ 0.062
-8.79%
$ 5.52 million $ 3.26 million
May 25, 2024 $ 0.068
-4.37%
$ 6.04 million $ 3.62 million
May 24, 2024 $ 0.0711
+0.82%
$ 6.32 million $ 5.25 million
May 23, 2024 $ 0.0705
-8.67%
$ 6.27 million $ 5.14 million
May 22, 2024 $ 0.0772
-5.14%
$ 6.86 million $ 4.74 million
May 21, 2024 $ 0.0814
-11.02%
$ 7.23 million $ 5.65 million
May 20, 2024 $ 0.0914
+5.40%
$ 7.6 million $ 4.22 million
May 19, 2024 $ 0.0868
-1.20%
$ 7.21 million $ 3.02 million
May 18, 2024 $ 0.0878
-0.37%
$ 7.3 million $ 3.82 million
May 17, 2024 $ 0.0881
+8.38%
$ 7.31 million $ 4.11 million
May 16, 2024 $ 0.0813
+1.23%
$ 6.74 million $ 4.18 million
May 15, 2024 $ 0.0803
+2.57%
$ 6.65 million $ 4.22 million
May 14, 2024 $ 0.0783
-6.07%
$ 6.48 million $ 4.48 million
May 13, 2024 $ 0.0834
+8.14%
$ 6.88 million $ 4.28 million
May 12, 2024 $ 0.0771
+2.71%
$ 6.35 million $ 2.96 million
May 11, 2024 $ 0.0751
+3.28%
$ 6.17 million $ 3.53 million
May 10, 2024 $ 0.0727
-0.67%
$ 5.96 million $ 3.9 million
May 9, 2024 $ 0.0732
+3.59%
$ 5.98 million $ 4.16 million
May 8, 2024 $ 0.0706
-2.27%
$ 5.77 million $ 4.41 million
May 7, 2024 $ 0.0723
-1.83%
$ 5.89 million $ 5.1 million
May 6, 2024 $ 0.0736
-1.15%
$ 5.97 million $ 4.81 million
May 5, 2024 $ 0.0745
+4.95%
$ 6.03 million $ 3.85 million
May 4, 2024 $ 0.071
-10.17%
$ 5.74 million $ 4.5 million
May 3, 2024 $ 0.079
+10.54%
$ 6.37 million $ 5.6 million
May 2, 2024 $ 0.0727
+0.18%
$ 5.75 million $ 6.22 million
May 1, 2024 $ 0.0721
-9.84%
$ 5.81 million $ 6.88 million
Apr 30, 2024 $ 0.08
-8.88%
$ 6.36 million $ 5.82 million
Apr 29, 2024 $ 0.0878
-3.75%
$ 6.99 million $ 4.9 million
Apr 28, 2024 $ 0.0912
+6.49%
$ 7.25 million $ 4.28 million
Apr 27, 2024 $ 0.0856
-2.34%
$ 6.79 million $ 4.73 million
Apr 26, 2024 $ 0.0877
-3.33%
$ 6.92 million $ 5.41 million
Apr 25, 2024 $ 0.0907
+1.22%
$ 7.09 million $ 5.97 million
Apr 24, 2024 $ 0.0896
-10.05%
$ 6.97 million $ 5.47 million
Apr 23, 2024 $ 0.0996
+5.33%
$ 7.69 million $ 5.26 million
Apr 22, 2024 $ 0.0946
+6.30%
$ 7.25 million $ 5.22 million
Apr 21, 2024 $ 0.089
-4.39%
$ 6.82 million $ 4.6 million
Apr 20, 2024 $ 0.093
+5.53%
$ 7.13 million $ 5.32 million
Apr 19, 2024 $ 0.0882
-3.76%
$ 6.69 million $ 6.87 million
Apr 18, 2024 $ 0.0916
-5.14%
$ 6.94 million $ 6.05 million
Apr 17, 2024 $ 0.0966
+0.81%
$ 7.31 million $ 5.99 million
Apr 16, 2024 $ 0.0958
+2.36%
$ 7.24 million $ 7.18 million
Apr 15, 2024 $ 0.0936
+1.47%
$ 7.07 million $ 7.12 million
Apr 14, 2024 $ 0.0922
-0.14%
$ 6.95 million $ 9.41 million
Apr 13, 2024 $ 0.0924
-13.60%
$ 6.94 million $ 7.87 million
Apr 12, 2024 $ 0.107
-6.35%
$ 8.04 million $ 5.88 million
Apr 11, 2024 $ 0.114
-3.87%
$ 8.58 million $ 5.25 million