Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0316
+3.15%
$2.95 million $3.62 million
Aug 12, 2024 $0.0306
-2.88%
$2.85 million $3.24 million
Aug 11, 2024 $0.0315
-2.46%
$2.94 million $3.12 million
Aug 10, 2024 $0.0323
+10.40%
$2.99 million $3.13 million
Aug 9, 2024 $0.0292
-1.44%
$2.71 million $3.68 million
Aug 8, 2024 $0.0297
+2.68%
$2.75 million $3.18 million
Aug 7, 2024 $0.0289
+0.03%
$2.67 million $3.18 million
Aug 6, 2024 $0.0289
+3.64%
$2.67 million $4.78 million
Aug 5, 2024 $0.0279
-9.49%
$2.58 million $4.38 million
Aug 4, 2024 $0.0308
-9.30%
$2.85 million $3.96 million
Aug 3, 2024 $0.0339
-1.76%
$3.14 million $3.88 million
Aug 2, 2024 $0.0345
-10.22%
$3.19 million $4.02 million
Aug 1, 2024 $0.038
-0.67%
$3.52 million $190,825
Jul 31, 2024 $0.0383
-2.77%
$3.54 million $3.17 million
Jul 30, 2024 $0.0394
+1.31%
$3.63 million $3.79 million
Jul 29, 2024 $0.0389
-10.31%
$3.58 million $142,573
Jul 28, 2024 $0.0434
+4.94%
$3.99 million $58,340
Jul 27, 2024 $0.0413
-1.64%
$3.8 million $143,442
Jul 26, 2024 $0.042
-0.39%
$3.87 million $136,012
Jul 25, 2024 $0.0422
-3.67%
$3.88 million $3.52 million
Jul 24, 2024 $0.0438
-0.29%
$4.03 million $3.63 million
Jul 23, 2024 $0.044
-3.41%
$4.03 million $3.33 million
Jul 22, 2024 $0.0455
+0.17%
$4.18 million $3.49 million
Jul 21, 2024 $0.0454
-1.09%
$4.17 million $3.38 million
Jul 20, 2024 $0.0459
+3.34%
$4.21 million $2.94 million
Jul 19, 2024 $0.0444
-2.71%
$4.07 million $3.65 million
Jul 18, 2024 $0.0456
-1.94%
$4.18 million $3.63 million
Jul 17, 2024 $0.0466
+4.78%
$4.27 million $4.14 million
Jul 16, 2024 $0.0444
+11.59%
$4.07 million $4.49 million
Jul 15, 2024 $0.0398
+3.68%
$3.64 million $3.37 million
Jul 14, 2024 $0.0384
-6.94%
$3.51 million $3.02 million
Jul 13, 2024 $0.0413
-1.28%
$3.77 million $3.33 million
Jul 12, 2024 $0.0418
-1.04%
$3.82 million $3.61 million
Jul 11, 2024 $0.0422
+1.48%
$3.86 million $3.22 million
Jul 10, 2024 $0.0416
+4.00%
$3.8 million $2.96 million
Jul 9, 2024 $0.04
-0.94%
$3.65 million $3.32 million
Jul 8, 2024 $0.0404
+2.84%
$3.69 million $3.57 million
Jul 7, 2024 $0.0393
+0.19%
$3.58 million $3.42 million
Jul 6, 2024 $0.0392
+8.71%
$3.57 million $2.82 million
Jul 5, 2024 $0.0361
-2.54%
$3.28 million $4.57 million
Jul 4, 2024 $0.0376
+1.54%
$3.42 million $3.7 million
Jul 3, 2024 $0.037
-7.67%
$3.37 million $3.68 million
Jul 2, 2024 $0.0401
-4.08%
$3.65 million $3.3 million
Jul 1, 2024 $0.0418
+5.58%
$3.8 million $3.53 million
Jun 30, 2024 $0.0396
-22.54%
$3.61 million $3.13 million
Jun 29, 2024 $0.0512
+29.61%
$4.65 million $2.86 million
Jun 28, 2024 $0.0395
-6.72%
$3.59 million $3.71 million
Jun 27, 2024 $0.0423
+6.33%
$3.85 million $3.33 million
Jun 26, 2024 $0.0398
+13.41%
$3.61 million $3.51 million
Jun 25, 2024 $0.0351
-1.92%
$3.19 million $3.98 million