Gala Music Historical Data

$MUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0346
-5.67%
$ 3.63 million $ 2.4 million
Oct 27, 2024 $ 0.0367
-0.52%
$ 3.85 million $ 1.66 million
Oct 26, 2024 $ 0.0369
-0.94%
$ 3.84 million $ 2.75 million
Oct 25, 2024 $ 0.0373
-2.86%
$ 3.87 million $ 820,278
Oct 24, 2024 $ 0.0384
-3.96%
$ 3.99 million $ 2.5 million
Oct 23, 2024 $ 0.04
+1.51%
$ 4.15 million $ 1.95 million
Oct 22, 2024 $ 0.0394
-3.52%
$ 4.09 million $ 2.23 million
Oct 21, 2024 $ 0.0408
-12.24%
$ 4.24 million $ 2.76 million
Oct 20, 2024 $ 0.0465
-9.48%
$ 4.83 million $ 1.6 million
Oct 19, 2024 $ 0.0514
-0.43%
$ 5.31 million $ 1 million
Oct 18, 2024 $ 0.0516
-1.18%
$ 5.33 million $ 1.97 million
Oct 17, 2024 $ 0.0522
+0.56%
$ 5.39 million $ 2.16 million
Oct 16, 2024 $ 0.0519
-4.33%
$ 5.37 million $ 2.4 million
Oct 15, 2024 $ 0.0543
-1.17%
$ 5.61 million $ 2.81 million
Oct 14, 2024 $ 0.0549
+0.01%
$ 5.67 million $ 2.35 million
Oct 13, 2024 $ 0.0549
-0.08%
$ 5.67 million $ 1.52 million
Oct 12, 2024 $ 0.055
+1.62%
$ 5.66 million $ 1.66 million
Oct 11, 2024 $ 0.0541
+4.82%
$ 5.57 million $ 1.91 million
Oct 10, 2024 $ 0.0516
+4.50%
$ 5.31 million $ 1.99 million
Oct 9, 2024 $ 0.0494
+0.57%
$ 5.09 million $ 2.15 million
Oct 8, 2024 $ 0.0491
+0.98%
$ 5.06 million $ 2.08 million
Oct 7, 2024 $ 0.0486
-0.97%
$ 5.01 million $ 2.21 million
Oct 6, 2024 $ 0.0491
+5.61%
$ 5.06 million $ 1.48 million
Oct 5, 2024 $ 0.0465
+0.25%
$ 4.47 million $ 1.67 million
Oct 4, 2024 $ 0.0464
+9.91%
$ 4.46 million $ 2.07 million
Oct 3, 2024 $ 0.0422
+2.74%
$ 4.06 million $ 1.8 million
Oct 2, 2024 $ 0.0411
-4.24%
$ 3.95 million $ 2.96 million
Oct 1, 2024 $ 0.0429
-4.26%
$ 4.13 million $ 2.34 million
Sep 30, 2024 $ 0.0448
+5.85%
$ 4.31 million $ 1.32 million
Sep 29, 2024 $ 0.0423
+1.38%
$ 4.07 million $ 1.43 million
Sep 28, 2024 $ 0.0417
+1.17%
$ 3.98 million $ 1.65 million
Sep 27, 2024 $ 0.0413
-0.86%
$ 3.94 million $ 1.9 million
Sep 26, 2024 $ 0.0416
-0.42%
$ 3.97 million $ 1.31 million
Sep 25, 2024 $ 0.0418
+4.89%
$ 3.99 million $ 2.08 million
Sep 24, 2024 $ 0.0398
+2.42%
$ 3.8 million $ 1.84 million
Sep 23, 2024 $ 0.0389
+18.15%
$ 3.71 million $ 2.52 million
Sep 22, 2024 $ 0.0329
+0.83%
$ 3.14 million $ 1.95 million
Sep 21, 2024 $ 0.0327
+6.46%
$ 3.11 million $ 1.37 million
Sep 20, 2024 $ 0.0307
+6.88%
$ 2.92 million $ 1.84 million
Sep 19, 2024 $ 0.0287
-6.19%
$ 2.73 million $ 2.44 million
Sep 18, 2024 $ 0.0306
-4.30%
$ 2.91 million $ 1.21 million
Sep 17, 2024 $ 0.032
-1.04%
$ 3.04 million $ 1.63 million
Sep 16, 2024 $ 0.0323
+0.34%
$ 3.08 million $ 1.52 million
Sep 15, 2024 $ 0.0322
-0.30%
$ 3.06 million $ 1.62 million
Sep 14, 2024 $ 0.0323
+0.45%
$ 3.06 million $ 2.03 million
Sep 13, 2024 $ 0.0321
-0.74%
$ 3.04 million $ 1.94 million
Sep 12, 2024 $ 0.0324
+2.48%
$ 3.07 million $ 1.5 million
Sep 11, 2024 $ 0.0315
+2.94%
$ 2.99 million $ 1.66 million
Sep 10, 2024 $ 0.0307
+2.36%
$ 2.91 million $ 2.02 million
Sep 9, 2024 $ 0.03
-1.58%
$ 2.84 million $ 2.4 million