Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gala Music Historical Data

$MUSIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.00355
+33.96%
$-- $533
Jul 20 $0.00275
+31.58%
$-- $518
Jul 13 $0.00209
+0.00%
$259,761 $1
Jul 6 $0.00209
-11.06%
$303,558 $1
Jun 29 $0.00235
+51.61%
$341,321 $87
Jun 22 $0.00255
+65.58%
$-- $134
Jun 15 $0.00256
+95.42%
$223,674 $56
Jun 8 $0.00081
-19.80%
$190,268 $10
Jun 1 $0.00103
-86.79%
$146,695 $44
May 25 $0.0078
+0.00%
$-- $0
May 18 $0.0078
+0.00%
$-- $3
Apr 20 $0.008
+809.09%
$-- $301
Apr 6 $0.00088
+0.00%
$-- $352
Mar 30 $0.00114
+0.00%
$165,577 $3
Mar 23 $0.00088
+9.13%
$-- $217
Mar 16 $0.00088
+0.00%
$127,814 $18
Mar 2 $0.00088
+0.00%
$-- $157
Feb 23 $0.00088
+0.00%
$-- $71
Feb 16 $0.001
+0.00%
$145,243 $501
Feb 9 $0.00165
-6.25%
$-- $316
Feb 2 $0.00176
-82.40%
$-- $98
Jan 26 $0.00713
+0.00%
$1.45 million $81
Jan 19 $0.01
+1.21K%
$-- $25
Jan 12 $0.00512
+587.25%
$846,766 $504
Jan 5 $0.01
+0.00%
$-- $620
Dec 29 $0.000763
-74.57%
$1.45 million $98
Dec 22 $0.00265
-8.62%
$435,729 $3,709
Dec 15 $0.0025
+1.63%
$421,204 $630
Dec 8 $0.00349
+0.00%
$-- $45
Dec 1 $0.00349
+0.00%
$506,898 $2,355
Nov 24 $0.00349
+0.00%
$506,898 $755
Nov 17 $0.00337
-35.11%
$506,898 $4,410
Nov 10 $0.00277
-27.30%
$753,811 $28,796
Nov 3 $0.00412
-31.65%
$554,392 $29,554
Oct 27 $0.00683
-37.83%
$876,091 $176,925
Oct 20 $0.0108
-17.66%
$1.6 million $821,763
Oct 13 $0.0134
+14.25%
$1.91 million $692,336
Oct 6 $0.0146
+19.47%
$1.7 million $629,071
Sep 29 $0.0122
-6.72%
$1.77 million $700,613
Sep 22 $0.0129
-1.59%
$1.91 million $842,657
Sep 15 $0.014
-9.45%
$1.9 million $864,984
Sep 8 $0.0152
+11.91%
$2.25 million $847,383
Sep 1 $0.0133
-10.09%
$1.97 million $845,756
Aug 25 $0.015
-12.67%
$2.15 million $872,421
Aug 18 $0.0168
-10.87%
$2.49 million $788,370
Aug 11 $0.0188
+8.26%
$2.73 million $996,977
Aug 4 $0.0166
-0.80%
$2.52 million $1.03 million
Jul 28 $0.0164
-19.64%
$2.43 million $1.17 million
Jul 21 $0.0199
+4.74%
$2.96 million $1.37 million
Jul 14 $0.0195
+21.89%
$2.76 million $1.25 million
Download