Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.000227
+0.22%
$21.52 million $104,815
Sep 28, 7 AM $0.000227
+0.18%
$21.53 million $103,580
Sep 28, 6 AM $0.000226
-0.22%
$21.48 million $104,003
Sep 28, 5 AM $0.000227
-0.18%
$21.53 million $104,192
Sep 28, 4 AM $0.000227
-0.87%
$21.57 million $105,071
Sep 28, 3 AM $0.000229
+0.84%
$21.79 million $105,489
Sep 28, 2 AM $0.000228
+0.00%
$21.64 million $105,985
Sep 28, 1 AM $0.000228
+0.09%
$21.63 million $106,293
Sep 28, 12 AM $0.000228
-0.04%
$21.63 million $106,531
Sep 27, 11 PM $0.000228
-0.52%
$21.65 million $106,211
Sep 27, 10 PM $0.000229
-0.17%
$21.75 million $105,774
Sep 27, 9 PM $0.00023
-0.09%
$21.81 million $105,561
Sep 27, 8 PM $0.00023
+0.17%
$21.81 million $105,495
Sep 27, 7 PM $0.000229
+0.44%
$21.74 million $105,599
Sep 27, 6 PM $0.000228
+0.57%
$21.66 million $106,685
Sep 27, 5 PM $0.000227
-0.92%
$21.56 million $106,493
Sep 27, 4 PM $0.000229
-0.13%
$21.74 million $107,149
Sep 27, 3 PM $0.000229
+0.26%
$21.77 million $107,329
Sep 27, 2 PM $0.000229
-0.69%
$21.73 million $107,173
Sep 27, 1 PM $0.00023
+0.88%
$21.87 million $107,503
Sep 27, 12 PM $0.000228
-0.39%
$21.7 million $108,234
Sep 27, 11 AM $0.000229
+0.13%
$21.76 million $108,378
Sep 27, 10 AM $0.000229
+0.53%
$21.76 million $108,016
Sep 27, 9 AM $0.000228
-0.09%
$21.64 million $107,943
Sep 27, 8 AM $0.000228
-0.18%
$21.63 million $107,753
Sep 27, 7 AM $0.000228
+0.04%
$21.69 million $108,868
Sep 27, 6 AM $0.000228
-0.52%
$21.65 million $109,033
Sep 27, 5 AM $0.000229
+0.00%
$21.77 million $109,557
Sep 27, 4 AM $0.000229
+0.66%
$21.8 million $108,760
Sep 27, 3 AM $0.000228
-0.35%
$21.63 million $107,925
Sep 27, 2 AM $0.000228
+1.02%
$21.7 million $108,050
Sep 27, 1 AM $0.000226
+1.16%
$21.51 million $108,527
Sep 27, 12 AM $0.000224
-1.28%
$21.24 million $108,913
Sep 26, 11 PM $0.000226
-0.18%
$21.5 million $109,732
Sep 26, 10 PM $0.000226
-0.83%
$21.5 million $110,621
Sep 26, 9 PM $0.000228
-0.26%
$21.68 million $110,947
Sep 26, 8 PM $0.000229
-0.17%
$21.72 million $111,164
Sep 26, 7 PM $0.000229
-0.43%
$21.75 million $111,402
Sep 26, 6 PM $0.00023
+0.26%
$21.85 million $111,026
Sep 26, 5 PM $0.000229
+0.22%
$21.79 million $110,753
Sep 26, 4 PM $0.000229
-0.35%
$21.78 million $109,409
Sep 26, 3 PM $0.00023
+0.13%
$21.85 million $109,186
Sep 26, 2 PM $0.00023
+0.00%
$21.83 million $109,361
Sep 26, 1 PM $0.000229
+0.13%
$21.8 million $108,538
Sep 26, 12 PM $0.000229
-0.09%
$21.75 million $107,128
Sep 26, 11 AM $0.000229
-0.43%
$21.79 million $106,922
Sep 26, 10 AM $0.00023
+0.79%
$21.9 million $107,548
Sep 26, 9 AM $0.000229
-0.13%
$21.75 million $107,716
Sep 26, 8 AM $0.000229
+0.22%
$21.76 million $107,887
Sep 26, 7 AM $0.000228
-0.35%
$21.66 million $108,571