Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00023
+0.00%
$21.86 million $110,396
Today, at 10 AM $0.00023
-0.60%
$21.88 million $110,208
Today, at 9 AM $0.000232
+0.43%
$22.02 million $110,314
Today, at 8 AM $0.000231
-0.73%
$21.91 million $109,932
Today, at 7 AM $0.000232
-0.09%
$22.04 million $109,306
Today, at 6 AM $0.000232
+0.74%
$22.02 million $109,035
Today, at 5 AM $0.00023
+0.17%
$21.86 million $109,560
Today, at 4 AM $0.00023
-0.09%
$21.84 million $110,322
Today, at 3 AM $0.00023
+0.22%
$21.87 million $110,594
Today, at 2 AM $0.00023
-0.56%
$21.84 million $110,658
Today, at 1 AM $0.000231
-0.09%
$21.96 million $111,127
Today, at 12 AM $0.000232
-0.56%
$22.01 million $111,520
Yesterday, at 11 PM $0.000233
-0.30%
$22.12 million $110,453
Yesterday, at 10 PM $0.000233
-0.17%
$22.17 million $109,247
Yesterday, at 9 PM $0.000234
+0.52%
$22.23 million $108,636
Yesterday, at 8 PM $0.000233
-0.17%
$22.14 million $107,396
Yesterday, at 7 PM $0.000233
-0.43%
$22.14 million $106,397
Yesterday, at 6 PM $0.000234
+0.47%
$22.24 million $105,888
Yesterday, at 5 PM $0.000233
-0.17%
$22.09 million $105,889
Yesterday, at 4 PM $0.000233
+0.09%
$22.14 million $106,677
Yesterday, at 3 PM $0.000233
+0.09%
$22.13 million $106,782
Yesterday, at 2 PM $0.000233
-0.81%
$22.11 million $106,679
Yesterday, at 1 PM $0.000235
+0.17%
$22.28 million $106,713
Yesterday, at 12 PM $0.000234
+0.95%
$22.26 million $106,401
Yesterday, at 11 AM $0.000232
-0.04%
$22.07 million $106,958
Yesterday, at 10 AM $0.000232
+0.48%
$22.05 million $107,293
Yesterday, at 9 AM $0.000231
+1.40%
$21.96 million $107,224
Yesterday, at 8 AM $0.000228
-0.70%
$21.67 million $107,104
Yesterday, at 7 AM $0.00023
-1.20%
$21.84 million $107,223
Yesterday, at 6 AM $0.000233
+0.09%
$22.13 million $106,930
Yesterday, at 5 AM $0.000233
-0.26%
$22.1 million $106,710
Yesterday, at 4 AM $0.000233
+0.87%
$22.15 million $106,041
Yesterday, at 3 AM $0.000231
-2.24%
$21.96 million $105,587
Yesterday, at 2 AM $0.000237
+4.64%
$22.51 million $104,794
Yesterday, at 1 AM $0.000227
-1.35%
$21.54 million $104,409
Yesterday, at 12 AM $0.000229
+0.88%
$21.79 million $104,843
Sep 28, 11 PM $0.000228
+0.35%
$21.61 million $105,382
Sep 28, 10 PM $0.000227
+0.44%
$21.54 million $105,904
Sep 28, 9 PM $0.000226
+0.22%
$21.44 million $106,255
Sep 28, 8 PM $0.000225
-0.66%
$21.39 million $107,150
Sep 28, 7 PM $0.000227
-0.83%
$21.54 million $107,367
Sep 28, 6 PM $0.000229
-0.26%
$21.72 million $107,196
Sep 28, 5 PM $0.000229
-0.35%
$21.76 million $107,439
Sep 28, 4 PM $0.00023
-0.04%
$21.81 million $106,465
Sep 28, 3 PM $0.00023
-0.04%
$21.83 million $106,062
Sep 28, 2 PM $0.00023
+0.52%
$21.83 million $105,623
Sep 28, 1 PM $0.000229
-0.13%
$21.72 million $105,592
Sep 28, 12 PM $0.000229
-0.13%
$21.74 million $105,363
Sep 28, 11 AM $0.000229
+0.04%
$21.74 million $104,270
Sep 28, 10 AM $0.000229
+0.04%
$21.72 million $104,268
Download