Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2019 $0.00825
+1.91%
$8.25 million $29,793
Feb 16, 2019 $0.0081
+0.83%
$8.1 million $30,326
Feb 15, 2019 $0.00803
-2.17%
$8.03 million $25,225
Feb 14, 2019 $0.00821
+0.04%
$8.21 million $21,834
Feb 13, 2019 $0.00821
-5.37%
$8.21 million $22,973
Feb 12, 2019 $0.00867
-0.13%
$8.67 million $1,216
Feb 11, 2019 $0.00868
-1.35%
$8.68 million $1,530
Feb 10, 2019 $0.00881
+3.63%
$8.81 million $594
Feb 9, 2019 $0.0085
+6.30%
$8.5 million $1,745
Feb 8, 2019 $0.008
+12.92%
$8 million $1,147
Feb 7, 2019 $0.00709
+5.45%
$7.09 million $802
Feb 6, 2019 $0.00672
-4.00%
$6.72 million $431
Feb 5, 2019 $0.007
+0.54%
$7 million $1,059
Feb 4, 2019 $0.00696
+2.79%
$6.96 million $400
Feb 3, 2019 $0.00677
-3.46%
$6.77 million $383
Feb 2, 2019 $0.00701
-0.91%
$7.01 million $3,463
Feb 1, 2019 $0.00708
+4.48%
$7.08 million $3,132
Jan 31, 2019 $0.00688
-17.27%
$6.88 million $801
Jan 30, 2019 $0.00831
+13.90%
$8.31 million $806
Jan 29, 2019 $0.0073
+2.36%
$7.3 million $74
Jan 28, 2019 $0.00713
-2.23%
$7.13 million $579
Jan 27, 2019 $0.00745
-1.38%
$7.45 million $3,879
Jan 26, 2019 $0.00751
-2.12%
$7.51 million $1,199
Jan 25, 2019 $0.00768
-0.34%
$7.68 million $364
Jan 24, 2019 $0.0077
+7.96%
$7.7 million $2,145
Jan 23, 2019 $0.00714
-4.58%
$7.14 million $8,253
Jan 22, 2019 $0.00748
-10.83%
$7.48 million $14,576
Jan 21, 2019 $0.00839
+5.15%
$8.39 million $5,277
Jan 20, 2019 $0.00798
-10.60%
$7.98 million $1,000
Jan 19, 2019 $0.00892
+5.03%
$8.92 million $974
Jan 18, 2019 $0.0085
+3.08%
$8.5 million $811
Jan 17, 2019 $0.00824
+5.54%
$8.24 million $1,365
Jan 16, 2019 $0.00781
-3.32%
$7.81 million $1,396
Jan 15, 2019 $0.00808
-3.11%
$8.08 million $794
Jan 14, 2019 $0.00834
+1.08%
$8.34 million $972
Jan 13, 2019 $0.00825
-6.15%
$8.25 million $296
Jan 12, 2019 $0.00879
+2.79%
$8.79 million $327
Jan 11, 2019 $0.00855
+6.24%
$8.55 million $1,705
Jan 10, 2019 $0.00805
-11.68%
$8.05 million $2,904
Jan 9, 2019 $0.00912
-5.60%
$9.12 million $793
Jan 8, 2019 $0.00966
-3.08%
$9.66 million $1,075
Jan 7, 2019 $0.00996
-1.31%
$9.96 million $763
Jan 6, 2019 $0.0101
+8.13%
$10.1 million $915
Jan 5, 2019 $0.00934
-3.02%
$9.34 million $696
Jan 4, 2019 $0.00964
-0.83%
$9.64 million $498
Jan 3, 2019 $0.00972
-4.50%
$9.72 million $1,300
Jan 2, 2019 $0.0102
+2.49%
$10.16 million $1,561
Jan 1, 2019 $0.0099
+7.06%
$9.9 million $1,778
Dec 31, 2018 $0.00924
-11.31%
$9.24 million $4,254
Dec 30, 2018 $0.0104
-2.65%
$10.41 million $919