Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2019 $0.0138
+0.58%
$13.8 million $656,462
Apr 7, 2019 $0.0137
-0.08%
$13.72 million $448,855
Apr 6, 2019 $0.0137
+2.55%
$13.73 million $452,274
Apr 5, 2019 $0.0134
+2.14%
$13.39 million $428,408
Apr 4, 2019 $0.0131
-2.30%
$13.11 million $398,980
Apr 3, 2019 $0.0134
-0.50%
$13.42 million $455,523
Apr 2, 2019 $0.0135
+13.42%
$13.49 million $475,283
Apr 1, 2019 $0.0119
-14.60%
$11.89 million $426,236
Mar 31, 2019 $0.0139
-3.99%
$13.93 million $276,876
Mar 30, 2019 $0.0145
-10.73%
$14.51 million $242,774
Mar 29, 2019 $0.0163
-2.63%
$16.3 million $282,561
Mar 28, 2019 $0.0167
-6.66%
$16.74 million $282,397
Mar 27, 2019 $0.0179
+14.38%
$17.93 million $68,457
Mar 26, 2019 $0.0157
-1.78%
$15.67 million $277,626
Mar 25, 2019 $0.0159
+15.32%
$15.95 million $406,662
Mar 24, 2019 $0.0138
+1.43%
$13.83 million $699,342
Mar 23, 2019 $0.0136
-13.30%
$13.63 million $674,733
Mar 22, 2019 $0.0157
-1.86%
$15.72 million $404,334
Mar 21, 2019 $0.016
-6.60%
$16.01 million $507,938
Mar 20, 2019 $0.0172
+2.44%
$17.15 million $559,531
Mar 19, 2019 $0.0167
-6.53%
$16.73 million $75,786
Mar 18, 2019 $0.0179
+2.17%
$17.9 million $74,577
Mar 17, 2019 $0.0176
+5.05%
$17.58 million $64,805
Mar 16, 2019 $0.0167
+0.56%
$16.73 million $31,327
Mar 15, 2019 $0.0167
-0.61%
$16.66 million $43,476
Mar 14, 2019 $0.0168
-3.06%
$16.76 million $12,476
Mar 13, 2019 $0.0172
+6.95%
$17.25 million $112,645
Mar 12, 2019 $0.0161
+4.76%
$16.14 million $49,840
Mar 11, 2019 $0.0149
+0.26%
$14.94 million $67,265
Mar 10, 2019 $0.0149
+11.42%
$14.93 million $111,120
Mar 9, 2019 $0.0134
-1.53%
$13.4 million $41,829
Mar 8, 2019 $0.0136
+4.00%
$13.61 million $71,649
Mar 7, 2019 $0.0131
+1.24%
$13.09 million $95,081
Mar 6, 2019 $0.0129
+18.01%
$12.93 million $87,539
Mar 5, 2019 $0.011
+4.14%
$10.95 million $43,328
Mar 4, 2019 $0.0105
-3.90%
$10.52 million $57,674
Mar 3, 2019 $0.0109
+2.74%
$10.94 million $36,965
Mar 2, 2019 $0.0107
-2.34%
$10.65 million $56,278
Mar 1, 2019 $0.0109
+6.79%
$10.91 million $60,818
Feb 28, 2019 $0.0102
+14.60%
$10.22 million $63,437
Feb 27, 2019 $0.00891
-9.77%
$8.91 million $56,951
Feb 26, 2019 $0.00988
-1.06%
$9.88 million $77,406
Feb 25, 2019 $0.00999
+13.13%
$9.99 million $45,380
Feb 24, 2019 $0.00884
-9.32%
$8.84 million $33,440
Feb 23, 2019 $0.00974
+4.03%
$9.74 million $31,218
Feb 22, 2019 $0.00937
+3.41%
$9.37 million $20,041
Feb 21, 2019 $0.00907
-4.03%
$9.07 million $27,876
Feb 20, 2019 $0.00945
+5.29%
$9.45 million $26,731
Feb 19, 2019 $0.00898
-1.53%
$8.98 million $29,276
Feb 18, 2019 $0.00912
+10.53%
$9.12 million $28,470