Coinranking
Fortuna Historical Data
FOTA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2019 | $0.00738 | -3.35% | ||
| Jul 16, 2019 | $0.0076 | -6.36% | ||
| Jul 15, 2019 | $0.00812 | +9.33% | ||
| Jul 14, 2019 | $0.00742 | -9.72% | ||
| Jul 13, 2019 | $0.00822 | -6.56% | ||
| Jul 12, 2019 | $0.0088 | -5.07% | ||
| Jul 11, 2019 | $0.00876 | -5.39% | ||
| Jul 10, 2019 | $0.00909 | -10.78% | ||
| Jul 9, 2019 | $0.0101 | -4.21% | ||
| Jul 8, 2019 | $0.0113 | +7.32% | ||
| Jul 7, 2019 | $0.00966 | -8.72% | ||
| Jul 6, 2019 | $0.0103 | -0.06% | ||
| Jul 5, 2019 | $0.0103 | +3.15% | ||
| Jul 4, 2019 | $0.00995 | -3.49% | ||
| Jul 3, 2019 | $0.0106 | +12.25% | ||
| Jul 2, 2019 | $0.00964 | +0.15% | ||
| Jul 1, 2019 | $0.00934 | +2.82% | ||
| Jun 30, 2019 | $0.00942 | -11.03% | ||
| Jun 29, 2019 | $0.0106 | +5.08% | ||
| Jun 28, 2019 | $0.00977 | +14.85% | ||
| Jun 27, 2019 | $0.00826 | -19.81% | ||
| Jun 26, 2019 | $0.0108 | +22.68% | ||
| Jun 25, 2019 | $0.00878 | -8.74% | ||
| Jun 24, 2019 | $0.00978 | +0.22% | ||
| Jun 23, 2019 | $0.01 | +11.20% | ||
| Jun 22, 2019 | $0.0091 | +5.16% | ||
| Jun 21, 2019 | $0.00865 | -8.14% | ||
| Jun 20, 2019 | $0.00942 | +4.54% | ||
| Jun 19, 2019 | $0.00844 | -7.65% | ||
| Jun 18, 2019 | $0.00898 | -3.62% | ||
| Jun 17, 2019 | $0.009 | +2.31% | ||
| Jun 16, 2019 | $0.00879 | +2.64% | ||
| Jun 15, 2019 | $0.00857 | -6.90% | ||
| Jun 14, 2019 | $0.00972 | +10.86% | ||
| Jun 13, 2019 | $0.00884 | -4.46% | ||
| Jun 12, 2019 | $0.00925 | +5.07% | ||
| Jun 11, 2019 | $0.0088 | +1.22% | ||
| Jun 10, 2019 | $0.00869 | +4.04% | ||
| Jun 9, 2019 | $0.00836 | -4.10% | ||
| Jun 8, 2019 | $0.00871 | -3.48% | ||
| Jun 7, 2019 | $0.00903 | +6.62% | ||
| Jun 6, 2019 | $0.00847 | -4.49% | ||
| Jun 5, 2019 | $0.00887 | +0.93% | ||
| Jun 4, 2019 | $0.00878 | -4.41% | ||
| Jun 3, 2019 | $0.00919 | -9.31% | ||
| Jun 2, 2019 | $0.0101 | +2.68% | ||
| Jun 1, 2019 | $0.00987 | -0.92% | ||
| May 31, 2019 | $0.00996 | +3.07% | ||
| May 30, 2019 | $0.00966 | +6.34% | ||
| May 29, 2019 | $0.00909 | +8.07% | ||