Coinranking
Fortuna Historical Data
FOTA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2019 | $0.0037 | -1.61% | ||
| Sep 4, 2019 | $0.00375 | -3.66% | ||
| Sep 3, 2019 | $0.00399 | +11.26% | ||
| Sep 2, 2019 | $0.00359 | +5.43% | ||
| Sep 1, 2019 | $0.00341 | -6.56% | ||
| Aug 31, 2019 | $0.00365 | +4.67% | ||
| Aug 30, 2019 | $0.00349 | -1.31% | ||
| Aug 29, 2019 | $0.00354 | -3.26% | ||
| Aug 28, 2019 | $0.00351 | -6.09% | ||
| Aug 27, 2019 | $0.00374 | -1.20% | ||
| Aug 26, 2019 | $0.00377 | +3.11% | ||
| Aug 25, 2019 | $0.00365 | -2.61% | ||
| Aug 24, 2019 | $0.00375 | -2.35% | ||
| Aug 23, 2019 | $0.00384 | +3.09% | ||
| Aug 22, 2019 | $0.00373 | +1.35% | ||
| Aug 21, 2019 | $0.00368 | -4.61% | ||
| Aug 20, 2019 | $0.00386 | +12.01% | ||
| Aug 19, 2019 | $0.00329 | +21.65% | ||
| Aug 18, 2019 | $0.00321 | -15.91% | ||
| Aug 17, 2019 | $0.00362 | +10.53% | ||
| Aug 16, 2019 | $0.00326 | -21.91% | ||
| Aug 15, 2019 | $0.00416 | -2.94% | ||
| Aug 14, 2019 | $0.00427 | -13.31% | ||
| Aug 13, 2019 | $0.00493 | +2.40% | ||
| Aug 12, 2019 | $0.00482 | -1.92% | ||
| Aug 11, 2019 | $0.00491 | -1.46% | ||
| Aug 10, 2019 | $0.00494 | +2.12% | ||
| Aug 9, 2019 | $0.00489 | +1.43% | ||
| Aug 8, 2019 | $0.00483 | -24.10% | ||
| Aug 7, 2019 | $0.00665 | -4.63% | ||
| Aug 6, 2019 | $0.00697 | -12.17% | ||
| Aug 5, 2019 | $0.00792 | +5.56% | ||
| Aug 4, 2019 | $0.0075 | +3.26% | ||
| Aug 3, 2019 | $0.00702 | -4.98% | ||
| Aug 2, 2019 | $0.00739 | -5.04% | ||
| Aug 1, 2019 | $0.00778 | +10.95% | ||
| Jul 31, 2019 | $0.00701 | +1.09% | ||
| Jul 30, 2019 | $0.00703 | +5.21% | ||
| Jul 29, 2019 | $0.00668 | +4.53% | ||
| Jul 28, 2019 | $0.00639 | +6.03% | ||
| Jul 27, 2019 | $0.00603 | -10.48% | ||
| Jul 26, 2019 | $0.00667 | -0.19% | ||
| Jul 25, 2019 | $0.00663 | -11.69% | ||
| Jul 24, 2019 | $0.00751 | -2.40% | ||
| Jul 23, 2019 | $0.00745 | -4.20% | ||
| Jul 22, 2019 | $0.00775 | -1.85% | ||
| Jul 21, 2019 | $0.00791 | -2.07% | ||
| Jul 20, 2019 | $0.00805 | +12.91% | ||
| Jul 19, 2019 | $0.0071 | -8.01% | ||
| Jul 18, 2019 | $0.00772 | +4.59% | ||