Heart Historical Data

Locket Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000327
-1.68%
$ 32,714 $ 685
Jun 29, 1 AM $ 0.000332
+0.24%
$ 33,221 $ 662
Jun 29, 12 AM $ 0.000329
-0.57%
$ 32,932 $ 659
Jun 28, 11 PM $ 0.000328
+0.33%
$ 32,819 $ 651
Jun 28, 10 PM $ 0.00033
+2.84%
$ 33,038 $ 633
Jun 28, 9 PM $ 0.000321
+3.19%
$ 32,126 $ 630
Jun 28, 8 PM $ 0.000311
+0.15%
$ 31,077 $ 626
Jun 28, 7 PM $ 0.000311
+1.03%
$ 31,078 $ 624
Jun 28, 6 PM $ 0.000308
-0.10%
$ 30,849 $ 649
Jun 28, 5 PM $ 0.000308
-0.07%
$ 30,784 $ 653
Jun 28, 4 PM $ 0.000308
-0.19%
$ 30,777 $ 651
Jun 28, 3 PM $ 0.00031
-10.41%
$ 31,015 $ 669
Jun 28, 2 PM $ 0.000346
-0.40%
$ 34,617 $ 378
Jun 28, 1 PM $ 0.000347
-0.13%
$ 34,662 $ 472
Jun 28, 12 PM $ 0.000348
-0.13%
$ 34,751 $ 772
Jun 28, 11 AM $ 0.000347
-0.07%
$ 34,714 $ 896
Jun 28, 10 AM $ 0.000362
+7.19%
$ 36,201 $ 903
Jun 28, 9 AM $ 0.000338
+3.93%
$ 33,764 $ 780
Jun 28, 8 AM $ 0.000324
-0.49%
$ 32,416 $ 746
Jun 28, 7 AM $ 0.000355
+0.80%
$ 35,451 $ 744
Jun 28, 6 AM $ 0.000354
+1.35%
$ 35,367 $ 745
Jun 28, 5 AM $ 0.000348
-0.48%
$ 34,819 $ 725
Jun 28, 4 AM $ 0.00035
-0.58%
$ 34,976 $ 742
Jun 28, 3 AM $ 0.000347
+0.09%
$ 34,683 $ 835
Jun 28, 2 AM $ 0.000348
+0.04%
$ 34,772 $ 823
Jun 28, 1 AM $ 0.000348
-0.10%
$ 34,763 $ 826
Jun 28, 12 AM $ 0.000348
-0.03%
$ 34,756 $ 827
Jun 27, 11 PM $ 0.000348
-0.07%
$ 34,809 $ 826
Jun 27, 10 PM $ 0.000349
+0.68%
$ 34,884 $ 835
Jun 27, 9 PM $ 0.000347
+0.05%
$ 34,668 $ 906
Jun 27, 8 PM $ 0.000346
+0.40%
$ 34,637 $ 907
Jun 27, 7 PM $ 0.000335
-0.61%
$ 33,518 $ 1,061
Jun 27, 6 PM $ 0.000337
-0.41%
$ 33,732 $ 1,021
Jun 27, 5 PM $ 0.000339
-0.55%
$ 33,872 $ 1,026
Jun 27, 4 PM $ 0.000345
+0.43%
$ 34,492 $ 1,025
Jun 27, 3 PM $ 0.000343
+0.04%
$ 34,284 $ 1,127
Jun 27, 2 PM $ 0.000343
+1.67%
$ 34,257 $ 1,120
Jun 27, 1 PM $ 0.000328
-4.41%
$ 32,792 $ 1,102
Jun 27, 12 PM $ 0.000376
+0.98%
$ 37,598 $ 816
Jun 27, 11 AM $ 0.000372
-0.22%
$ 37,247 $ 700
Jun 27, 10 AM $ 0.00037
-0.26%
$ 37,005 $ 710
Jun 27, 9 AM $ 0.000373
+0.96%
$ 37,267 $ 716
Jun 27, 8 AM $ 0.000382
+0.52%
$ 38,185 $ 717
Jun 27, 7 AM $ 0.000377
+8.46%
$ 37,701 $ 1,244
Jun 27, 6 AM $ 0.000348
+0.98%
$ 34,791 $ 1,146
Jun 27, 5 AM $ 0.000345
+1.11%
$ 34,451 $ 1,147
Jun 27, 4 AM $ 0.000366
+0.11%
$ 36,620 $ 1,134
Jun 27, 3 AM $ 0.000365
-0.37%
$ 36,506 $ 1,056
Jun 27, 2 AM $ 0.000366
+0.41%
$ 36,554 $ 1,058
Jun 27, 1 AM $ 0.000364
-0.10%
$ 36,427 $ 1,097