Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $0.000154
+0.00%
$15,361 $37
Sep 30, 2 AM $0.000152
+0.00%
$15,237 $36
Sep 30, 1 AM $0.000151
+0.00%
$15,102 $36
Sep 29, 11 PM $0.000151
+0.00%
$15,120 $36
Sep 29, 10 PM $0.000153
+0.00%
$15,301 $38
Sep 29, 8 PM $0.000155
+0.00%
$15,476 $38
Sep 29, 7 PM $0.000159
+0.00%
$15,878 $19
Sep 29, 5 PM $0.000156
+0.00%
$15,637 $19
Sep 29, 4 PM $0.00016
+0.00%
$15,969 $19
Sep 29, 2 PM $0.000165
+0.00%
$16,532 $6
Sep 29, 1 PM $0.000165
+0.00%
$16,530 $54
Sep 29, 11 AM $0.000169
+0.00%
$16,898 $60
Sep 29, 10 AM $0.000168
+0.00%
$16,820 $87
Sep 29, 8 AM $0.000169
+0.00%
$16,899 $88
Sep 29, 7 AM $0.000168
+0.00%
$16,800 $87
Sep 29, 5 AM $0.000165
+0.00%
$16,514 $98
Sep 29, 4 AM $0.000167
+0.00%
$16,661 $99
Sep 29, 2 AM $0.000163
+0.00%
$16,323 $97
Sep 29, 1 AM $0.000166
+0.00%
$16,612 $139
Sep 28, 11 PM $0.000167
+0.00%
$16,712 $279
Sep 28, 10 PM $0.000166
+0.00%
$16,621 $288
Sep 28, 8 PM $0.000169
+0.00%
$16,932 $304
Sep 28, 7 PM $0.000171
+0.00%
$17,112 $352
Sep 28, 5 PM $0.000174
-1.14%
$17,418 $388
Sep 28, 4 PM $0.000174
+0.00%
$17,393 $1,551
Sep 28, 3 PM $0.00017
+0.00%
$17,038 $1,554
Sep 28, 2 PM $0.000172
-3.42%
$17,224 $1,575
Sep 28, 1 PM $0.000184
+0.00%
$18,422 $1,629
Sep 28, 12 PM $0.000186
+0.00%
$18,567 $1,576
Sep 28, 11 AM $0.000185
-0.71%
$18,516 $1,629
Sep 28, 10 AM $0.000184
+0.00%
$18,444 $1,738
Sep 28, 9 AM $0.000179
+0.00%
$17,924 $1,772
Sep 28, 8 AM $0.000175
-0.50%
$17,514 $1,731
Sep 28, 7 AM $0.000173
+0.00%
$17,319 $1,943
Sep 28, 6 AM $0.000172
+0.00%
$17,161 $1,957
Sep 28, 5 AM $0.000176
-1.11%
$17,578 $1,928
Sep 28, 4 AM $0.000179
+0.00%
$17,936 $1,967
Sep 28, 3 AM $0.000177
+0.00%
$17,735 $1,945
Sep 28, 2 AM $0.000176
-1.69%
$17,618 $1,932
Sep 28, 1 AM $0.000174
+0.00%
$17,417 $1,937
Sep 28, 12 AM $0.000171
+0.00%
$17,100 $1,906
Sep 27, 11 PM $0.000199
-1.69%
$19,939 $1,777
Sep 27, 10 PM $0.000207
+0.00%
$20,681 $1,746
Sep 27, 9 PM $0.000206
+0.00%
$20,617 $1,740
Sep 27, 8 PM $0.000207
+0.03%
$20,683 $1,732
Sep 27, 7 PM $0.00021
+0.00%
$20,962 $1,760
Sep 27, 5 PM $0.000212
+0.00%
$21,161 $1,750
Sep 27, 4 PM $0.000164
+0.00%
$16,433 $597
Sep 27, 2 PM $0.000146
+0.00%
$14,551 $549
Sep 27, 1 PM $0.000151
+0.00%
$15,054 $504