Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.000143
+0.00%
$-- $45
Oct 10, 11 AM $0.000143
+0.00%
$14,310 $45
Oct 10, 10 AM $0.000143
+0.00%
$14,290 $45
Oct 10, 8 AM $0.000145
+0.00%
$14,463 $46
Oct 10, 7 AM $0.000145
+0.00%
$14,476 $63
Oct 10, 5 AM $0.000145
+0.00%
$14,529 $63
Oct 10, 4 AM $0.000146
+0.00%
$14,559 $63
Oct 10, 2 AM $0.000145
+0.00%
$14,465 $63
Oct 10, 1 AM $0.000143
+0.00%
$14,321 $62
Oct 9, 11 PM $0.000144
+0.00%
$14,380 $62
Oct 9, 10 PM $0.000143
+0.00%
$14,348 $62
Oct 9, 8 PM $0.000142
+0.00%
$14,219 $75
Oct 9, 7 PM $0.000145
+0.00%
$14,488 $76
Oct 9, 5 PM $0.000145
+0.00%
$14,523 $146
Oct 9, 4 PM $0.000146
+0.00%
$14,604 $147
Oct 9, 2 PM $0.000147
+0.00%
$14,709 $148
Oct 9, 1 PM $0.000147
+0.00%
$14,718 $148
Oct 9, 11 AM $0.000144
+0.00%
$14,401 $143
Oct 9, 10 AM $0.000139
+0.00%
$13,911 $106
Oct 9, 8 AM $0.000132
+0.00%
$13,214 $101
Oct 9, 7 AM $0.000128
+0.00%
$12,783 $84
Oct 9, 5 AM $0.000127
+0.00%
$12,733 $83
Oct 9, 4 AM $0.000127
+0.00%
$12,720 $83
Oct 9, 2 AM $0.000127
+0.00%
$12,651 $83
Oct 9, 1 AM $0.000126
+0.00%
$12,567 $82
Oct 8, 11 PM $0.000126
+0.00%
$12,607 $83
Oct 1, 4 PM $0.000145
+0.00%
$14,479 $35
Oct 1, 2 PM $0.000144
+0.00%
$14,388 $35
Oct 1, 1 PM $0.000143
+0.00%
$14,259 $35
Oct 1, 11 AM $0.000144
+0.00%
$14,439 $94
Oct 1, 10 AM $0.000143
+0.00%
$14,280 $93
Oct 1, 8 AM $0.000143
+0.00%
$14,271 $108
Oct 1, 7 AM $0.000143
+0.00%
$-- $137
Oct 1, 5 AM $0.000144
+0.00%
$14,436 $138
Oct 1, 4 AM $0.000144
+0.00%
$14,396 $138
Oct 1, 2 AM $0.000143
+0.00%
$14,309 $137
Oct 1, 1 AM $0.000143
+0.00%
$14,345 $137
Sep 30, 11 PM $0.000142
+0.00%
$14,245 $136
Sep 30, 10 PM $0.000144
+0.00%
$14,409 $138
Sep 30, 8 PM $0.000144
+0.00%
$14,430 $138
Sep 30, 7 PM $0.000144
+0.00%
$14,427 $158
Sep 30, 5 PM $0.000144
+0.00%
$14,432 $158
Sep 30, 4 PM $0.000146
+0.00%
$14,633 $143
Sep 30, 2 PM $0.00015
+0.00%
$14,964 $108
Sep 30, 1 PM $0.000153
+0.00%
$15,271 $110
Sep 30, 11 AM $0.000146
+0.00%
$14,569 $110
Sep 30, 10 AM $0.00015
+0.00%
$14,986 $81
Sep 30, 8 AM $0.000147
+0.00%
$14,662 $66
Sep 30, 7 AM $0.000152
+0.00%
$15,155 $36
Sep 30, 5 AM $0.000154
+0.00%
$15,430 $37
Download