Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000291
+0.00%
$ -- $ 318
Today, at 5 AM $ 0.00029
-0.57%
$ 29,014 $ 420
Today, at 4 AM $ 0.000295
+0.69%
$ 29,532 $ 422
Today, at 3 AM $ 0.000292
+0.71%
$ 29,209 $ 421
Today, at 2 AM $ 0.000287
-0.11%
$ 28,653 $ 579
Today, at 1 AM $ 0.000286
+0.15%
$ 28,627 $ 572
Today, at 12 AM $ 0.000286
+0.94%
$ 28,586 $ 570
Yesterday, at 11 PM $ 0.000284
-0.42%
$ 28,368 $ 565
Yesterday, at 10 PM $ 0.000285
-1.12%
$ 28,479 $ 568
Yesterday, at 9 PM $ 0.000289
+0.85%
$ 28,882 $ 575
Yesterday, at 8 PM $ 0.000286
-0.67%
$ 28,594 $ 547
Yesterday, at 7 PM $ 0.000289
-2.86%
$ 28,856 $ 550
Yesterday, at 6 PM $ 0.000297
+6.06%
$ 29,734 $ 525
Yesterday, at 5 PM $ 0.000281
-3.61%
$ 28,085 $ 459
Yesterday, at 4 PM $ 0.000291
+0.84%
$ 29,071 $ 416
Yesterday, at 3 PM $ 0.000289
-4.58%
$ 28,904 $ 412
Yesterday, at 2 PM $ 0.000304
+0.20%
$ 30,368 $ 377
Yesterday, at 1 PM $ 0.000303
-0.31%
$ 30,284 $ 398
Yesterday, at 12 PM $ 0.000304
-0.89%
$ 30,388 $ 427
Yesterday, at 11 AM $ 0.000306
-0.49%
$ 30,602 $ 426
Yesterday, at 10 AM $ 0.000306
-0.12%
$ 30,580 $ 427
Yesterday, at 9 AM $ 0.000306
-2.76%
$ 30,636 $ 428
Yesterday, at 8 AM $ 0.000316
+0.24%
$ 31,637 $ 399
Yesterday, at 7 AM $ 0.000315
-0.33%
$ 31,495 $ 400
Yesterday, at 6 AM $ 0.000297
+0.29%
$ 29,686 $ 400
Yesterday, at 5 AM $ 0.000276
+0.32%
$ 27,620 $ 328
Yesterday, at 4 AM $ 0.000275
+1.12%
$ 27,540 $ 225
Yesterday, at 3 AM $ 0.000272
-14.42%
$ 27,201 $ 215
Yesterday, at 2 AM $ 0.000316
+0.08%
$ 31,611 $ 53
Yesterday, at 1 AM $ 0.000316
-0.18%
$ 31,626 $ 75
Yesterday, at 12 AM $ 0.000315
-0.72%
$ 31,548 $ 75
Jun 29, 11 PM $ 0.000319
-0.46%
$ 31,872 $ 83
Jun 29, 10 PM $ 0.00032
-0.42%
$ 31,995 $ 98
Jun 29, 9 PM $ 0.000321
+0.39%
$ 32,067 $ 107
Jun 29, 8 PM $ 0.000319
-0.39%
$ 31,935 $ 115
Jun 29, 7 PM $ 0.000321
-0.37%
$ 32,066 $ 116
Jun 29, 6 PM $ 0.000321
+0.84%
$ 32,121 $ 116
Jun 29, 5 PM $ 0.000319
-0.23%
$ 31,876 $ 115
Jun 29, 4 PM $ 0.000319
-0.32%
$ 31,855 $ 116
Jun 29, 3 PM $ 0.000321
+0.84%
$ 32,098 $ 116
Jun 29, 2 PM $ 0.000322
+0.33%
$ 32,199 $ 404
Jun 29, 1 PM $ 0.000324
-2.66%
$ 32,383 $ 381
Jun 29, 12 PM $ 0.000331
+0.40%
$ 33,133 $ 357
Jun 29, 11 AM $ 0.000331
-0.21%
$ 33,079 $ 354
Jun 29, 10 AM $ 0.000332
+0.42%
$ 33,197 $ 356
Jun 29, 9 AM $ 0.00033
+0.58%
$ 33,025 $ 485
Jun 29, 8 AM $ 0.000328
-1.06%
$ 32,811 $ 522
Jun 29, 7 AM $ 0.000331
-1.02%
$ 33,149 $ 568
Jun 29, 6 AM $ 0.000336
+1.50%
$ 33,613 $ 671
Jun 29, 5 AM $ 0.00033
-0.67%
$ 32,954 $ 676
Download