Permission-less Lending Historical Data

magpie Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000256
+3.91%
$ -- $ 31,361
Jun 23, 7 AM $ 0.000246
-0.61%
$ -- $ 29,032
Jun 23, 6 AM $ 0.000256
-3.00%
$ -- $ 30,522
Jun 23, 5 AM $ 0.000262
+5.25%
$ -- $ 30,586
Jun 23, 4 AM $ 0.00025
+2.31%
$ -- $ 27,751
Jun 23, 3 AM $ 0.000245
+4.43%
$ -- $ 25,066
Jun 23, 2 AM $ 0.000234
+4.60%
$ -- $ 23,170
Jun 23, 1 AM $ 0.000222
+0.13%
$ -- $ 22,299
Jun 23, 12 AM $ 0.000221
-2.49%
$ -- $ 22,579
Jun 22, 11 PM $ 0.000226
-4.86%
$ -- $ 23,985
Jun 22, 10 PM $ 0.000238
+6.56%
$ -- $ 24,525
Jun 22, 9 PM $ 0.000219
-0.42%
$ -- $ 22,706
Jun 22, 8 PM $ 0.000222
-9.81%
$ -- $ 22,830
Jun 22, 7 PM $ 0.000245
+2.50%
$ -- $ 21,797
Jun 22, 6 PM $ 0.00024
-6.15%
$ -- $ 20,552
Jun 22, 5 PM $ 0.000255
+1.46%
$ -- $ 24,940
Jun 22, 4 PM $ 0.000252
+4.59%
$ -- $ 30,857
Jun 22, 3 PM $ 0.000238
-3.13%
$ -- $ 32,724
Jun 22, 2 PM $ 0.000243
-6.52%
$ -- $ 38,866
Jun 22, 1 PM $ 0.000259
-7.27%
$ -- $ 40,467
Jun 22, 12 PM $ 0.00028
+1.00%
$ -- $ 41,705
Jun 22, 11 AM $ 0.000279
+1.79%
$ -- $ 43,453
Jun 22, 10 AM $ 0.000277
+0.16%
$ -- $ 42,145
Jun 22, 9 AM $ 0.000285
-2.93%
$ -- $ 42,337
Jun 22, 8 AM $ 0.000293
+0.74%
$ -- $ 45,389
Jun 22, 7 AM $ 0.000291
-1.53%
$ -- $ 46,138
Jun 22, 6 AM $ 0.000296
-1.59%
$ -- $ 46,698
Jun 22, 5 AM $ 0.000298
+8.49%
$ -- $ 47,117
Jun 22, 4 AM $ 0.000272
+0.94%
$ -- $ 43,601
Jun 22, 3 AM $ 0.00027
-1.95%
$ -- $ 42,839
Jun 22, 2 AM $ 0.000267
-0.68%
$ -- $ 44,147
Jun 22, 1 AM $ 0.000269
-2.02%
$ -- $ 43,417
Jun 22, 12 AM $ 0.000274
+6.25%
$ -- $ 46,912
Jun 21, 11 PM $ 0.000259
-4.63%
$ -- $ 44,979
Jun 21, 10 PM $ 0.000268
-2.69%
$ -- $ 48,252
Jun 21, 9 PM $ 0.000276
-0.84%
$ -- $ 54,905
Jun 21, 8 PM $ 0.000286
-4.09%
$ -- $ 55,687
Jun 21, 7 PM $ 0.000298
-1.28%
$ -- $ 64,691
Jun 21, 6 PM $ 0.000303
-1.13%
$ -- $ 67,212
Jun 21, 5 PM $ 0.000306
+7.88%
$ -- $ 67,949
Jun 21, 4 PM $ 0.000284
+16.89%
$ -- $ 53,972
Jun 21, 3 PM $ 0.000248
+17.11%
$ -- $ 42,998
Jun 21, 2 PM $ 0.00021
+2.78%
$ -- $ 34,799
Jun 21, 1 PM $ 0.000204
-2.22%
$ -- $ 33,425
Jun 21, 12 PM $ 0.000211
+7.25%
$ -- $ 34,365
Jun 21, 11 AM $ 0.000197
+1.00%
$ -- $ 30,654
Jun 21, 10 AM $ 0.000198
-0.48%
$ -- $ 31,410
Jun 21, 9 AM $ 0.000197
+1.03%
$ -- $ 31,699
Jun 21, 8 AM $ 0.000195
-4.68%
$ -- $ 30,489
Jun 21, 7 AM $ 0.000208
+0.38%
$ -- $ 33,137