Permission-less Lending Historical Data

magpie
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000257
+0.00%
$ -- $ 35,103
Today, at 10 AM $ 0.000264
-4.74%
$ -- $ 35,672
Today, at 9 AM $ 0.000277
-4.95%
$ -- $ 37,318
Today, at 8 AM $ 0.000292
+15.12%
$ -- $ 38,679
Today, at 7 AM $ 0.000254
-0.73%
$ -- $ 33,047
Today, at 6 AM $ 0.000253
+4.95%
$ -- $ 33,428
Today, at 5 AM $ 0.000244
-3.21%
$ -- $ 34,776
Today, at 4 AM $ 0.000254
-5.75%
$ -- $ 37,049
Today, at 3 AM $ 0.00026
-9.51%
$ -- $ 39,430
Today, at 2 AM $ 0.000302
+12.05%
$ -- $ 41,299
Today, at 1 AM $ 0.00027
+2.58%
$ -- $ 38,290
Today, at 12 AM $ 0.000263
+2.92%
$ -- $ 34,705
Yesterday, at 11 PM $ 0.000257
+9.85%
$ -- $ 33,939
Yesterday, at 10 PM $ 0.000236
-3.76%
$ -- $ 31,434
Yesterday, at 9 PM $ 0.000245
-2.28%
$ -- $ 34,191
Yesterday, at 8 PM $ 0.000251
+4.32%
$ -- $ 35,767
Yesterday, at 7 PM $ 0.000238
-5.11%
$ -- $ 34,550
Yesterday, at 6 PM $ 0.000251
-7.41%
$ -- $ 36,312
Yesterday, at 5 PM $ 0.000278
+5.59%
$ -- $ 36,404
Yesterday, at 4 PM $ 0.000265
+3.29%
$ -- $ 36,307
Yesterday, at 3 PM $ 0.000257
-0.33%
$ -- $ 43,111
Yesterday, at 2 PM $ 0.000258
+0.89%
$ -- $ 43,958
Yesterday, at 1 PM $ 0.000254
-12.01%
$ -- $ 41,291
Yesterday, at 12 PM $ 0.000288
+3.52%
$ -- $ 44,717
Yesterday, at 11 AM $ 0.000279
+0.30%
$ -- $ 44,085
Yesterday, at 10 AM $ 0.000278
+0.27%
$ -- $ 48,681
Yesterday, at 9 AM $ 0.000284
-0.99%
$ -- $ 48,664
Yesterday, at 8 AM $ 0.000287
+0.10%
$ -- $ 55,217
Yesterday, at 7 AM $ 0.000288
-3.56%
$ -- $ 55,686
Yesterday, at 6 AM $ 0.000288
-2.57%
$ -- $ 52,697
Yesterday, at 5 AM $ 0.000296
-5.91%
$ -- $ 54,984
Yesterday, at 4 AM $ 0.000318
+11.18%
$ -- $ 59,188
Yesterday, at 3 AM $ 0.000286
+8.41%
$ -- $ 55,580
Yesterday, at 2 AM $ 0.000273
-9.75%
$ -- $ 49,022
Yesterday, at 1 AM $ 0.000302
+5.96%
$ -- $ 54,528
Yesterday, at 12 AM $ 0.000286
+1.24%
$ -- $ 50,886
Jun 23, 11 PM $ 0.000272
-2.26%
$ -- $ 48,166
Jun 23, 10 PM $ 0.000278
-2.68%
$ -- $ 50,210
Jun 23, 9 PM $ 0.000285
-5.44%
$ -- $ 51,255
Jun 23, 8 PM $ 0.000302
-0.97%
$ -- $ 54,138
Jun 23, 7 PM $ 0.000306
-3.81%
$ -- $ 59,679
Jun 23, 6 PM $ 0.00032
+8.70%
$ -- $ 61,207
Jun 23, 5 PM $ 0.000292
-7.93%
$ -- $ 56,435
Jun 23, 4 PM $ 0.000316
+49.43%
$ -- $ 58,761
Jun 23, 3 PM $ 0.00021
-1.62%
$ -- $ 32,065
Jun 23, 2 PM $ 0.000214
-2.15%
$ -- $ 31,806
Jun 23, 1 PM $ 0.000216
+0.83%
$ -- $ 32,755
Jun 23, 12 PM $ 0.000212
+0.93%
$ -- $ 33,222
Jun 23, 11 AM $ 0.000209
-10.76%
$ -- $ 31,512
Jun 23, 10 AM $ 0.000239
+5.97%
$ -- $ 32,544
Download