Wrapped Binance Beacon ETH Historical Data

WBETH Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $2,238.85
+0.47%
$2.91 billion $3.89 million
Mar 2, 9 PM $2,228.32
+0.20%
$2.9 billion $3.91 million
Mar 2, 8 PM $2,223.92
-0.17%
$2.89 billion $3.93 million
Mar 2, 7 PM $2,227.91
+0.71%
$2.9 billion $4.14 million
Mar 2, 6 PM $2,212.08
-0.62%
$2.88 billion $4.16 million
Mar 2, 5 PM $2,225.79
-1.24%
$2.9 billion $4.19 million
Mar 2, 4 PM $2,253.77
+1.02%
$2.93 billion $4.24 million
Mar 2, 3 PM $2,230.89
+3.48%
$2.9 billion $3.98 million
Mar 2, 2 PM $2,155.81
+2.62%
$2.81 billion $3.62 million
Mar 2, 1 PM $2,100.41
-0.63%
$2.73 billion $3.63 million
Mar 2, 12 PM $2,113.77
-0.49%
$2.75 billion $3.8 million
Mar 2, 11 AM $2,124.09
-0.16%
$2.76 billion $3.82 million
Mar 2, 10 AM $2,126.85
+0.09%
$2.77 billion $3.78 million
Mar 2, 9 AM $2,124.51
-0.05%
$2.77 billion $3.82 million
Mar 2, 8 AM $2,125.8
+0.44%
$2.77 billion $3.76 million
Mar 2, 7 AM $2,116.53
-0.16%
$2.75 billion $2.48 million
Mar 2, 6 AM $2,119.55
-1.52%
$2.76 billion $2.48 million
Mar 2, 5 AM $2,152.42
+0.14%
$2.8 billion $2.51 million
Mar 2, 4 AM $2,149.27
-0.05%
$2.8 billion $2.5 million
Mar 2, 3 AM $2,150.29
+0.93%
$2.8 billion $3.45 million
Mar 2, 2 AM $2,130.47
-0.48%
$2.77 billion $9.28 million
Mar 2, 1 AM $2,140.93
+0.19%
$2.79 billion $9.49 million
Mar 2, 12 AM $2,137.2
+1.15%
$2.78 billion $9.72 million
Mar 1, 11 PM $2,113.28
+0.67%
$2.75 billion $10.11 million
Mar 1, 10 PM $2,099.08
-0.23%
$2.73 billion $10.06 million
Mar 1, 9 PM $2,104.01
+0.83%
$2.74 billion $10.12 million
Mar 1, 8 PM $2,086.61
-2.05%
$2.72 billion $11.18 million
Mar 1, 7 PM $2,130.18
-1.11%
$2.77 billion $11.14 million
Mar 1, 6 PM $2,153.98
+0.51%
$2.8 billion $12.91 million
Mar 1, 5 PM $2,142.83
-0.44%
$2.79 billion $12.9 million
Mar 1, 4 PM $2,152.32
-1.17%
$2.8 billion $12.92 million
Mar 1, 3 PM $2,177.77
-0.20%
$2.83 billion $13.02 million
Mar 1, 2 PM $2,182.23
-0.36%
$2.84 billion $13.02 million
Mar 1, 1 PM $2,190.09
+1.53%
$2.85 billion $13.05 million
Mar 1, 12 PM $2,157.11
-0.27%
$2.81 billion $12.94 million
Mar 1, 11 AM $2,163.01
-0.02%
$2.82 billion $12.93 million
Mar 1, 10 AM $2,163.51
+0.19%
$2.82 billion $12.93 million
Mar 1, 9 AM $2,159.42
-0.21%
$2.81 billion $12.91 million
Mar 1, 8 AM $2,163.48
-1.11%
$2.82 billion $12.95 million
Mar 1, 7 AM $2,187.96
+0.43%
$2.85 billion $13.19 million
Mar 1, 6 AM $2,179.18
-0.67%
$2.84 billion $13.38 million
Mar 1, 5 AM $2,193.99
-0.17%
$2.86 billion $13.62 million
Mar 1, 4 AM $2,197.63
-0.39%
$2.86 billion $13.67 million
Mar 1, 3 AM $2,206.14
-0.51%
$2.87 billion $22.92 million
Mar 1, 2 AM $2,217.45
+1.45%
$2.89 billion $17.06 million
Mar 1, 1 AM $2,184.17
+2.08%
$2.84 billion $16.81 million
Mar 1, 12 AM $2,139.62
-0.07%
$2.78 billion $16.26 million
Download