Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,742.2
+0.02%
$ 2.51 billion $ 10.57 million
Yesterday $ 1,727.88
-2.59%
$ 2.49 billion $ 13.66 million
Jun 29, 2026 $ 1,773.26
+2.57%
$ 2.55 billion $ 4.92 million
Jun 28, 2026 $ 1,728.78
-0.12%
$ 2.49 billion $ 2.44 million
Jun 27, 2026 $ 1,730.8
-0.29%
$ 2.49 billion $ 3.48 million
Jun 26, 2026 $ 1,735.81
+0.77%
$ 2.5 billion $ 5.93 million
Jun 25, 2026 $ 1,722.46
-3.28%
$ 2.48 billion $ 4.99 million
Jun 24, 2026 $ 1,780.82
-2.83%
$ 2.56 billion $ 14.11 million
Jun 23, 2026 $ 1,832.67
-3.52%
$ 2.64 billion $ 5.39 million
Jun 22, 2026 $ 1,899.53
+1.23%
$ 2.73 billion $ 2.64 million
Jun 21, 2026 $ 1,876.38
-1.94%
$ 2.7 billion $ 3.38 million
Jun 20, 2026 $ 1,913.61
+1.84%
$ 2.75 billion $ 1.5 million
Jun 19, 2026 $ 1,878.97
-0.05%
$ 2.7 billion $ 2.92 million
Jun 18, 2026 $ 1,879.39
-2.20%
$ 2.71 billion $ 1.97 million
Jun 17, 2026 $ 1,921.65
-2.33%
$ 2.77 billion $ 4.4 million
Jun 16, 2026 $ 1,967.53
-0.24%
$ 2.83 billion $ 1.79 million
Jun 15, 2026 $ 1,972.36
+4.10%
$ 2.84 billion $ 6.05 million
Jun 14, 2026 $ 1,894.59
+2.66%
$ 2.73 billion $ 5.84 million
Jun 13, 2026 $ 1,845.59
+0.82%
$ 2.66 billion $ 1.13 million
Jun 12, 2026 $ 1,830.2
-0.41%
$ 2.63 billion $ 8.04 million
Jun 11, 2026 $ 1,837.65
+3.16%
$ 2.64 billion $ 5.13 million
Jun 10, 2026 $ 1,781.32
-0.99%
$ 2.21 billion $ 9.2 million
Jun 9, 2026 $ 1,799.15
-3.40%
$ 2.23 billion $ 1.9 million
Jun 8, 2026 $ 1,862.55
+0.56%
$ 2.31 billion $ 5.84 million
Jun 7, 2026 $ 1,852.09
+7.47%
$ 2.3 billion $ 10.76 million
Jun 6, 2026 $ 1,723.54
-0.79%
$ 2.14 billion $ 3.76 million
Jun 5, 2026 $ 1,736.92
-10.65%
$ 2.15 billion $ 37.66 million
Jun 4, 2026 $ 1,944.71
-2.49%
$ 2.41 billion $ 59.72 million
Jun 3, 2026 $ 1,994.39
-2.35%
$ 2.47 billion $ 17.41 million
Jun 2, 2026 $ 2,042.18
-7.26%
$ 2.53 billion $ 14.76 million
Jun 1, 2026 $ 2,202.09
+0.09%
$ 2.73 billion $ 8.37 million
May 31, 2026 $ 2,200.42
-0.90%
$ 2.73 billion $ 6.95 million
May 30, 2026 $ 2,220.33
+0.37%
$ 2.75 billion $ 4.32 million
May 29, 2026 $ 2,212.07
+0.29%
$ 2.74 billion $ 7.69 million
May 28, 2026 $ 2,205.7
-0.78%
$ 2.74 billion $ 7.85 million
May 27, 2026 $ 2,222.94
-2.39%
$ 2.75 billion $ 5.97 million
May 26, 2026 $ 2,278.63
-1.72%
$ 2.82 billion $ 12.22 million
May 25, 2026 $ 2,318.54
+0.61%
$ 2.87 billion $ 6.29 million
May 24, 2026 $ 2,304.63
-0.88%
$ 2.86 billion $ 7.1 million
May 23, 2026 $ 2,325.15
+2.61%
$ 2.88 billion $ 13.61 million
May 22, 2026 $ 2,266.09
-3.26%
$ 2.81 billion $ 1.11 million
May 21, 2026 $ 2,342.64
+0.32%
$ 2.9 billion $ 4.07 million
May 20, 2026 $ 2,335.04
+0.86%
$ 2.89 billion $ 1.38 million
May 19, 2026 $ 2,315.39
-0.80%
$ 2.87 billion $ 12.82 million
May 18, 2026 $ 2,334.12
+0.00%
$ 2.89 billion $ 3.15 million
May 17, 2026 $ 2,334.18
-2.25%
$ 2.89 billion $ 2.28 million
May 16, 2026 $ 2,387.98
-1.97%
$ 2.96 billion $ 10.5 million
May 15, 2026 $ 2,435.95
-2.77%
$ 3.02 billion $ 12.58 million
May 14, 2026 $ 2,504.91
+1.18%
$ 3.1 billion $ 4.54 million
May 13, 2026 $ 2,475.79
-0.74%
$ 3.07 billion $ 2.5 million
Download