Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $2,074.92
-0.02%
$3.2 billion $365,472
Aug 16, 8 AM $2,075.43
-0.05%
$3.2 billion $413,060
Aug 16, 7 AM $2,076.2
+0.00%
$3.2 billion $436,583
Aug 16, 6 AM $2,076.13
+0.04%
$3.2 billion $442,627
Aug 16, 5 AM $2,075.85
-0.11%
$3.2 billion $441,608
Aug 16, 4 AM $2,078.14
-0.05%
$3.2 billion $445,741
Aug 16, 3 AM $2,079.12
+0.03%
$3.2 billion $463,243
Aug 16, 2 AM $2,078.49
+0.19%
$3.2 billion $484,888
Aug 16, 1 AM $2,074.59
-0.17%
$3.2 billion $569,930
Aug 16, 12 AM $2,078.1
+0.00%
$3.2 billion $478,465
Aug 15, 11 PM $2,078.14
-0.13%
$3.2 billion $485,585
Aug 15, 10 PM $2,080.9
-0.03%
$3.21 billion $488,818
Aug 15, 9 PM $2,081.54
+0.15%
$3.21 billion $489,755
Aug 15, 8 PM $2,078.43
-0.04%
$3.2 billion $531,586
Aug 15, 7 PM $2,079.29
+0.06%
$3.2 billion $531,719
Aug 15, 6 PM $2,078.01
-0.05%
$3.2 billion $530,452
Aug 15, 5 PM $2,079.1
-0.06%
$3.2 billion $538,384
Aug 15, 4 PM $2,080.36
+0.01%
$3.21 billion $531,554
Aug 15, 3 PM $2,080.06
+0.05%
$3.21 billion $522,970
Aug 15, 2 PM $2,079.01
+0.03%
$3.2 billion $495,754
Aug 15, 1 PM $2,078.44
+0.09%
$3.2 billion $513,783
Aug 15, 12 PM $2,076.36
+0.13%
$3.2 billion $564,039
Aug 15, 11 AM $2,073.59
-0.08%
$3.2 billion $553,354
Aug 15, 10 AM $2,075.24
-0.03%
$3.2 billion $628,106
Aug 15, 9 AM $2,075.74
+0.21%
$3.2 billion $617,660
Aug 15, 8 AM $2,071.36
-0.19%
$3.19 billion $574,874
Aug 15, 7 AM $2,075.61
-0.06%
$3.2 billion $549,767
Aug 15, 6 AM $2,076.78
+0.09%
$3.2 billion $564,683
Aug 15, 5 AM $2,074.9
-0.22%
$3.2 billion $577,133
Aug 15, 4 AM $2,079.58
+0.10%
$3.2 billion $574,884
Aug 15, 3 AM $2,077.49
-0.12%
$3.2 billion $559,747
Aug 15, 2 AM $2,080.31
+0.09%
$3.21 billion $559,462
Aug 15, 1 AM $2,078.52
+0.08%
$3.2 billion $459,832
Aug 15, 12 AM $2,076.78
+0.03%
$3.2 billion $456,573
Aug 14, 11 PM $2,076.21
+0.12%
$3.2 billion $494,419
Aug 14, 10 PM $2,073.89
+0.06%
$3.2 billion $489,060
Aug 14, 9 PM $2,072.59
-0.07%
$3.19 billion $466,996
Aug 14, 8 PM $2,074.14
-0.03%
$3.2 billion $427,163
Aug 14, 7 PM $2,074.8
+0.23%
$3.2 billion $427,180
Aug 14, 6 PM $2,069.96
-0.15%
$3.19 billion $434,089
Aug 14, 5 PM $2,072.67
-0.35%
$3.19 billion $425,678
Aug 14, 4 PM $2,079.9
+0.19%
$3.2 billion $473,387
Aug 14, 3 PM $2,075.66
+0.70%
$3.2 billion $468,498
Aug 14, 2 PM $2,061.12
-0.07%
$3.18 billion $461,182
Aug 14, 1 PM $2,062.48
-0.28%
$3.18 billion $482,191
Aug 14, 12 PM $2,068.97
-0.21%
$3.19 billion $481,050
Aug 14, 11 AM $2,072.7
+0.16%
$3.19 billion $488,550
Aug 14, 10 AM $2,069.3
+0.13%
$3.19 billion $438,560
Aug 14, 9 AM $2,066.52
-0.25%
$3.18 billion $547,844
Aug 14, 8 AM $2,071.5
+0.20%
$3.19 billion $542,654