Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 2,183
-0.30%
$ 2.71 billion $ 6.15 million
May 28, 7 AM $ 2,189.44
+0.58%
$ 2.71 billion $ 6.2 million
May 28, 6 AM $ 2,176.81
+0.28%
$ 2.7 billion $ 6.19 million
May 28, 5 AM $ 2,171.05
-0.19%
$ 2.69 billion $ 6.09 million
May 28, 4 AM $ 2,174.76
-0.02%
$ 2.7 billion $ 6.12 million
May 28, 3 AM $ 2,175.33
-1.77%
$ 2.7 billion $ 5.85 million
May 28, 2 AM $ 2,214.59
-0.11%
$ 2.74 billion $ 5.47 million
May 28, 1 AM $ 2,217.91
-0.34%
$ 2.75 billion $ 5.6 million
May 28, 12 AM $ 2,225.36
+0.11%
$ 2.76 billion $ 6.08 million
May 27, 11 PM $ 2,222.94
-0.03%
$ 2.75 billion $ 5.97 million
May 27, 10 PM $ 2,223.64
+0.23%
$ 2.76 billion $ 5.81 million
May 27, 9 PM $ 2,218.43
-2.14%
$ 2.75 billion $ 5.7 million
May 27, 8 PM $ 2,266.57
+0.32%
$ 2.81 billion $ 5.81 million
May 27, 7 PM $ 2,259.42
+0.15%
$ 2.8 billion $ 5.74 million
May 27, 6 PM $ 2,256.13
+0.18%
$ 2.8 billion $ 5.59 million
May 27, 5 PM $ 2,252.08
-0.89%
$ 2.79 billion $ 5.14 million
May 27, 4 PM $ 2,272.41
-0.05%
$ 2.82 billion $ 12.37 million
May 27, 3 PM $ 2,273.64
+0.43%
$ 2.82 billion $ 11.89 million
May 27, 2 PM $ 2,264.09
+0.01%
$ 2.81 billion $ 11.99 million
May 27, 1 PM $ 2,263.82
-0.79%
$ 2.81 billion $ 12.45 million
May 27, 12 PM $ 2,281.92
-0.03%
$ 2.83 billion $ 12.62 million
May 27, 11 AM $ 2,282.71
-0.02%
$ 2.83 billion $ 12.93 million
May 27, 10 AM $ 2,283.1
-0.17%
$ 2.83 billion $ 12.98 million
May 27, 9 AM $ 2,287.08
-0.11%
$ 2.83 billion $ 13 million
May 27, 8 AM $ 2,289.52
+0.23%
$ 2.84 billion $ 13.05 million
May 27, 7 AM $ 2,284.16
+0.11%
$ 2.83 billion $ 13.07 million
May 27, 6 AM $ 2,281.71
+0.10%
$ 2.83 billion $ 13.19 million
May 27, 5 AM $ 2,279.35
+0.23%
$ 2.82 billion $ 13.3 million
May 27, 4 AM $ 2,273.95
+0.07%
$ 2.82 billion $ 13.2 million
May 27, 3 AM $ 2,272.67
-0.02%
$ 2.82 billion $ 13.11 million
May 27, 2 AM $ 2,273.55
-0.15%
$ 2.82 billion $ 13.05 million
May 27, 1 AM $ 2,276.93
-0.40%
$ 2.82 billion $ 12.83 million
May 27, 12 AM $ 2,286.07
+0.38%
$ 2.83 billion $ 12.28 million
May 26, 11 PM $ 2,278.63
+0.33%
$ 2.82 billion $ 12.22 million
May 26, 10 PM $ 2,271.09
-0.28%
$ 2.81 billion $ 12.12 million
May 26, 9 PM $ 2,277.04
-0.24%
$ 2.82 billion $ 12.21 million
May 26, 8 PM $ 2,282.42
+0.14%
$ 2.83 billion $ 12 million
May 26, 7 PM $ 2,279.16
+0.31%
$ 2.82 billion $ 12.23 million
May 26, 6 PM $ 2,272.22
-0.08%
$ 2.82 billion $ 12.51 million
May 26, 5 PM $ 2,273.24
-0.36%
$ 2.82 billion $ 12.67 million
May 26, 4 PM $ 2,281.39
-0.42%
$ 2.83 billion $ 5.19 million
May 26, 3 PM $ 2,290
-1.19%
$ 2.84 billion $ 5.25 million
May 26, 2 PM $ 2,318.3
-0.60%
$ 2.87 billion $ 5.06 million
May 26, 1 PM $ 2,332.32
+0.10%
$ 2.89 billion $ 4.7 million
May 26, 12 PM $ 2,330.07
+0.11%
$ 2.89 billion $ 4.71 million
May 26, 11 AM $ 2,327.44
-0.34%
$ 2.88 billion $ 5.07 million
May 26, 10 AM $ 2,335.36
+1.48%
$ 2.89 billion $ 4.97 million
May 26, 9 AM $ 2,301.32
-0.11%
$ 2.85 billion $ 4.88 million
May 26, 8 AM $ 2,303.82
+0.02%
$ 2.86 billion $ 5 million
May 26, 7 AM $ 2,302.56
-0.22%
$ 2.85 billion $ 5.12 million