Wrapped Binance Beacon ETH Historical Data

WBETH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $2,313.68
+0.42%
$3.01 billion $6.7 million
Mar 5, 1 AM $2,303.55
-0.81%
$3 billion $6.65 million
Mar 5, 12 AM $2,322.93
+0.09%
$3.02 billion $6.73 million
Mar 4, 11 PM $2,320.56
-0.13%
$3.02 billion $6.7 million
Mar 4, 10 PM $2,323.63
-0.87%
$3.02 billion $6.68 million
Mar 4, 9 PM $2,344.05
-0.20%
$3.05 billion $6.63 million
Mar 4, 8 PM $2,348.73
-1.12%
$3.06 billion $6.66 million
Mar 4, 7 PM $2,375.3
+0.87%
$3.09 billion $6.65 million
Mar 4, 6 PM $2,354.62
+0.55%
$3.06 billion $6.5 million
Mar 4, 5 PM $2,341.82
+0.12%
$3.05 billion $6.47 million
Mar 4, 4 PM $2,335.08
-0.43%
$-- $6.5 million
Mar 4, 1 PM $2,245.97
+0.42%
$2.92 billion $5.53 million
Mar 4, 12 PM $2,236.63
-0.22%
$2.91 billion $5.51 million
Mar 4, 11 AM $2,241.56
-0.24%
$2.92 billion $5.52 million
Mar 4, 9 AM $2,261.07
+0.67%
$2.94 billion $4.16 million
Mar 4, 8 AM $2,246.08
+2.82%
$2.92 billion $4.07 million
Mar 4, 7 AM $2,184.13
+1.21%
$2.84 billion $8.84 million
Mar 4, 6 AM $2,158.11
+0.34%
$2.81 billion $8.72 million
Mar 4, 5 AM $2,150.79
+0.61%
$2.8 billion $10.55 million
Mar 4, 4 AM $2,137.85
+0.08%
$2.78 billion $10.49 million
Mar 4, 3 AM $2,135.72
-1.07%
$2.78 billion $10.46 million
Mar 4, 2 AM $2,158.83
-0.12%
$2.81 billion $10.53 million
Mar 4, 1 AM $2,161.73
+0.25%
$2.81 billion $10.59 million
Mar 4, 12 AM $2,156.97
-0.23%
$2.81 billion $10.56 million
Mar 3, 11 PM $2,161.91
-0.02%
$2.81 billion $10.68 million
Mar 3, 10 PM $2,162.26
+0.72%
$2.81 billion $11.29 million
Mar 3, 9 PM $2,146.77
-0.33%
$2.79 billion $11.23 million
Mar 3, 8 PM $2,153.87
-0.61%
$2.8 billion $11.26 million
Mar 3, 7 PM $2,167.15
-0.03%
$2.82 billion $11.2 million
Mar 3, 6 PM $2,167.89
+0.37%
$2.82 billion $11.23 million
Mar 3, 5 PM $2,159.85
-0.19%
$2.81 billion $11.3 million
Mar 3, 4 PM $2,163.79
+0.88%
$2.82 billion $11.35 million
Mar 3, 3 PM $2,144.83
+1.14%
$2.79 billion $11.3 million
Mar 3, 2 PM $2,120.88
-0.31%
$2.76 billion $11.55 million
Mar 3, 1 PM $2,127.43
-0.81%
$2.77 billion $11.58 million
Mar 3, 12 PM $2,144.8
+0.24%
$2.79 billion $11.68 million
Mar 3, 11 AM $2,140.41
+0.28%
$2.79 billion $11.59 million
Mar 3, 10 AM $2,134.36
+0.34%
$2.78 billion $11.66 million
Mar 3, 9 AM $2,127.21
-0.12%
$2.77 billion $11.62 million
Mar 3, 8 AM $2,129.55
-2.15%
$2.77 billion $11.69 million
Mar 3, 7 AM $2,176.13
-0.15%
$2.83 billion $7.03 million
Mar 3, 6 AM $2,179.41
+0.31%
$2.84 billion $7.05 million
Mar 3, 5 AM $2,172.46
-0.36%
$2.83 billion $4.3 million
Mar 3, 4 AM $2,180.19
-0.43%
$2.84 billion $4.32 million
Mar 3, 3 AM $2,189.64
-0.32%
$2.85 billion $4.37 million
Mar 3, 2 AM $2,196.93
-0.32%
$2.86 billion $4.49 million
Mar 3, 1 AM $2,203.95
-0.63%
$2.87 billion $4.46 million
Mar 3, 12 AM $2,217.84
+0.31%
$2.89 billion $4.41 million
Mar 2, 11 PM $2,210.16
-1.28%
$2.88 billion $4.44 million
Mar 2, 10 PM $2,238.85
+0.47%
$2.91 billion $3.89 million