Wrapped Binance Beacon ETH Historical Data

WBETH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $2,156.27
-0.19%
$2.81 billion $3.25 million
Mar 7, 3 AM $2,160.42
-0.08%
$2.81 billion $3.24 million
Mar 7, 2 AM $2,161.63
+0.14%
$2.81 billion $3.24 million
Mar 7, 1 AM $2,159.33
-0.16%
$2.81 billion $3.25 million
Mar 7, 12 AM $2,162.76
+0.17%
$2.81 billion $3.28 million
Mar 6, 11 PM $2,160.29
-0.36%
$2.81 billion $3.28 million
Mar 6, 10 PM $2,168.17
+0.33%
$2.82 billion $3.3 million
Mar 6, 9 PM $2,161.03
+0.05%
$2.81 billion $3.3 million
Mar 6, 8 PM $2,160.04
-0.23%
$2.81 billion $3.33 million
Mar 6, 7 PM $2,164.95
+0.51%
$2.82 billion $3.31 million
Mar 6, 6 PM $2,154.03
+0.37%
$2.8 billion $3.32 million
Mar 6, 5 PM $2,146.46
-0.18%
$2.79 billion $3.33 million
Mar 6, 4 PM $2,150.57
-0.30%
$2.8 billion $3.34 million
Mar 6, 3 PM $2,157.54
-0.11%
$2.81 billion $3.28 million
Mar 6, 2 PM $2,160.02
-1.93%
$2.81 billion $6.54 million
Mar 6, 1 PM $2,202.48
-1.48%
$2.87 billion $5.53 million
Mar 6, 12 PM $2,235.62
-0.09%
$2.91 billion $5.44 million
Mar 6, 11 AM $2,237.3
-0.59%
$2.91 billion $5.4 million
Mar 6, 10 AM $2,251.05
+0.25%
$2.93 billion $5.47 million
Mar 6, 9 AM $2,245.47
-0.85%
$2.92 billion $8.84 million
Mar 6, 8 AM $2,264.77
-0.29%
$2.95 billion $8.91 million
Mar 6, 7 AM $2,271.44
+0.39%
$2.96 billion $8.92 million
Mar 6, 6 AM $2,263.14
+0.32%
$2.95 billion $7.94 million
Mar 6, 5 AM $2,256.1
-0.07%
$2.94 billion $7.94 million
Mar 6, 4 AM $2,257.59
-0.61%
$2.94 billion $7.92 million
Mar 6, 3 AM $2,271.56
+0.04%
$2.96 billion $8 million
Mar 6, 2 AM $2,270.74
-0.25%
$2.96 billion $8.03 million
Mar 6, 1 AM $2,276.57
+0.67%
$2.96 billion $8.07 million
Mar 6, 12 AM $2,261.22
+0.07%
$2.94 billion $8.08 million
Mar 5, 11 PM $2,259.69
-0.46%
$2.94 billion $8.09 million
Mar 5, 10 PM $2,268.2
+0.02%
$2.95 billion $8.14 million
Mar 5, 9 PM $2,267.81
-0.60%
$2.95 billion $8.25 million
Mar 5, 8 PM $2,284.81
+1.03%
$2.97 billion $8.27 million
Mar 5, 7 PM $2,261.71
-0.03%
$2.94 billion $8.45 million
Mar 5, 6 PM $2,262.34
+0.72%
$2.94 billion $8.6 million
Mar 5, 5 PM $2,246.13
-1.02%
$2.92 billion $8.59 million
Mar 5, 4 PM $2,269.26
-0.05%
$2.95 billion $8.68 million
Mar 5, 3 PM $2,270.42
-1.72%
$2.95 billion $8.88 million
Mar 5, 2 PM $2,310.69
+0.08%
$3.01 billion $6.04 million
Mar 5, 1 PM $2,308.73
-1.03%
$3 billion $6.29 million
Mar 5, 12 PM $2,332.84
+0.02%
$3.04 billion $6.31 million
Mar 5, 11 AM $2,332.55
-0.86%
$3.04 billion $6.37 million
Mar 5, 10 AM $2,352.82
+1.52%
$3.06 billion $6.48 million
Mar 5, 9 AM $2,317.53
+0.42%
$3.02 billion $3.43 million
Mar 5, 8 AM $2,307.73
+0.60%
$3 billion $4.37 million
Mar 5, 7 AM $2,294.02
-1.13%
$2.99 billion $5.82 million
Mar 5, 6 AM $2,320.33
+0.48%
$3.02 billion $5.77 million
Mar 5, 5 AM $2,308.92
-0.89%
$3.01 billion $6.78 million
Mar 5, 4 AM $2,330.48
+0.82%
$3.03 billion $6.76 million
Mar 5, 3 AM $2,311.55
-0.09%
$3.01 billion $6.67 million