Wrapped Binance Beacon ETH Historical Data

WBETH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $2,190.29
+1.49%
$2.85 billion $3.82 million
Mar 9, 4 AM $2,158.16
+0.12%
$2.81 billion $5.17 million
Mar 9, 3 AM $2,155.63
+0.78%
$2.81 billion $3.67 million
Mar 9, 2 AM $2,138.84
+0.66%
$2.78 billion $3.61 million
Mar 9, 1 AM $2,125.04
-0.14%
$2.77 billion $3.58 million
Mar 9, 12 AM $2,127.99
+0.70%
$2.77 billion $3.54 million
Mar 8, 11 PM $2,112.67
-0.32%
$2.75 billion $3.52 million
Mar 8, 10 PM $2,119.38
-0.56%
$2.76 billion $3.43 million
Mar 8, 9 PM $2,131.22
-0.27%
$2.77 billion $3.33 million
Mar 8, 8 PM $2,137.2
-0.25%
$2.78 billion $3.32 million
Mar 8, 7 PM $2,142.55
+1.71%
$2.79 billion $3.29 million
Mar 8, 6 PM $2,106.73
-0.23%
$2.74 billion $3.19 million
Mar 8, 5 PM $2,111.4
-0.07%
$2.75 billion $3.18 million
Mar 8, 4 PM $2,112.61
-0.25%
$2.75 billion $3.17 million
Mar 8, 3 PM $2,117.95
-0.20%
$2.76 billion $3.14 million
Mar 8, 2 PM $2,122.14
+0.04%
$2.76 billion $3.14 million
Mar 8, 1 PM $2,121.21
-0.11%
$2.76 billion $3.12 million
Mar 8, 12 PM $2,123.5
-0.28%
$2.76 billion $3.11 million
Mar 8, 11 AM $2,129.53
-1.07%
$2.77 billion $3.09 million
Mar 8, 10 AM $2,152.31
+0.44%
$2.8 billion $3.1 million
Mar 8, 9 AM $2,142.93
+0.27%
$2.79 billion $5.47 million
Mar 8, 8 AM $2,135.54
+0.13%
$2.78 billion $5.54 million
Mar 8, 7 AM $2,132.8
+0.34%
$2.78 billion $5.53 million
Mar 8, 6 AM $2,125.45
-0.05%
$2.77 billion $9.02 million
Mar 8, 5 AM $2,126.44
+0.60%
$2.77 billion $7.92 million
Mar 8, 4 AM $2,113.91
-0.57%
$2.75 billion $6.47 million
Mar 8, 3 AM $2,125.96
+0.28%
$2.77 billion $6.55 million
Mar 8, 2 AM $2,119.94
-1.28%
$2.76 billion $6.35 million
Mar 8, 1 AM $2,147.47
-0.01%
$2.79 billion $6.41 million
Mar 8, 12 AM $2,147.51
-0.04%
$2.8 billion $6.4 million
Mar 7, 11 PM $2,148.18
+0.15%
$2.8 billion $6.42 million
Mar 7, 10 PM $2,145.03
-0.14%
$2.79 billion $6.4 million
Mar 7, 9 PM $2,148.11
+0.14%
$2.8 billion $6.4 million
Mar 7, 8 PM $2,145.19
+0.57%
$2.79 billion $6.39 million
Mar 7, 7 PM $2,133.29
-0.84%
$2.78 billion $6.39 million
Mar 7, 6 PM $2,151.38
-0.30%
$2.8 billion $6.4 million
Mar 7, 5 PM $2,157.91
+0.02%
$2.81 billion $6.44 million
Mar 7, 4 PM $2,157.43
-0.18%
$2.81 billion $6.46 million
Mar 7, 3 PM $2,161.35
-0.31%
$2.81 billion $6.6 million
Mar 7, 2 PM $2,168.16
+0.29%
$2.82 billion $6.66 million
Mar 7, 1 PM $2,161.84
-0.05%
$2.81 billion $7.92 million
Mar 7, 12 PM $2,162.92
-0.27%
$2.82 billion $8.03 million
Mar 7, 11 AM $2,168.86
+0.20%
$2.82 billion $8.14 million
Mar 7, 10 AM $2,164.6
-0.12%
$2.82 billion $8.13 million
Mar 7, 9 AM $2,167.28
+0.23%
$2.82 billion $5.77 million
Mar 7, 8 AM $2,162.34
+0.02%
$2.81 billion $5.71 million
Mar 7, 7 AM $2,161.96
+0.48%
$2.81 billion $5.74 million
Mar 7, 6 AM $2,151.54
-0.29%
$2.8 billion $3.18 million
Mar 7, 5 AM $2,157.52
+0.06%
$2.81 billion $3.19 million
Mar 7, 4 AM $2,156.27
-0.19%
$2.81 billion $3.25 million