Wrapped Binance Beacon ETH Historical Data

WBETH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $2,210.25
+0.39%
$2.88 billion $18.96 million
Mar 11, 5 AM $2,202.29
-1.03%
$2.87 billion $18.94 million
Mar 11, 4 AM $2,225.22
+0.83%
$2.9 billion $19.13 million
Mar 11, 3 AM $2,206.63
-0.24%
$2.87 billion $18.87 million
Mar 11, 2 AM $2,209.91
-0.59%
$2.88 billion $11.41 million
Mar 11, 1 AM $2,222.98
-0.09%
$2.89 billion $12.39 million
Mar 11, 12 AM $2,225.08
+0.13%
$2.9 billion $12.65 million
Mar 10, 11 PM $2,222.17
+0.37%
$2.89 billion $13.32 million
Mar 10, 10 PM $2,214.08
-0.07%
$2.88 billion $13.26 million
Mar 10, 9 PM $2,215.7
-0.66%
$2.88 billion $13.18 million
Mar 10, 8 PM $2,230.32
+0.30%
$2.9 billion $13.22 million
Mar 10, 7 PM $2,223.57
-0.12%
$2.89 billion $13.21 million
Mar 10, 6 PM $2,226.33
-1.64%
$2.9 billion $13.32 million
Mar 10, 5 PM $2,263.44
-0.40%
$2.95 billion $13.48 million
Mar 10, 4 PM $2,272.24
+0.21%
$2.96 billion $13.31 million
Mar 10, 3 PM $2,266.81
+0.10%
$2.95 billion $13.28 million
Mar 10, 2 PM $2,264.42
+1.77%
$2.95 billion $12.81 million
Mar 10, 1 PM $2,225.03
-0.51%
$2.9 billion $3.74 million
Mar 10, 12 PM $2,236.4
-0.60%
$2.91 billion $3.83 million
Mar 10, 11 AM $2,251.3
+0.04%
$2.93 billion $3.75 million
Mar 10, 10 AM $2,250.74
-0.24%
$2.93 billion $3.45 million
Mar 10, 9 AM $2,256.17
+0.53%
$2.94 billion $3.5 million
Mar 10, 8 AM $2,244.37
+0.37%
$2.92 billion $3.7 million
Mar 10, 7 AM $2,236.07
+0.31%
$2.91 billion $3.54 million
Mar 10, 6 AM $2,228.83
-0.02%
$2.9 billion $3.46 million
Mar 10, 5 AM $2,229.01
-0.06%
$2.9 billion $3.48 million
Mar 10, 4 AM $2,229.94
+0.82%
$2.9 billion $3.47 million
Mar 10, 3 AM $2,211.77
-0.73%
$2.88 billion $4.93 million
Mar 10, 2 AM $2,229.68
+1.12%
$2.9 billion $5.15 million
Mar 10, 1 AM $2,205
+0.22%
$2.87 billion $4.16 million
Mar 10, 12 AM $2,200.26
+1.22%
$2.86 billion $3.9 million
Mar 9, 11 PM $2,173.87
-0.46%
$2.83 billion $3.23 million
Mar 9, 10 PM $2,183.41
-1.23%
$2.84 billion $3.34 million
Mar 9, 9 PM $2,210.55
+0.06%
$2.88 billion $3.43 million
Mar 9, 8 PM $2,209.2
-0.40%
$2.88 billion $3.42 million
Mar 9, 7 PM $2,217.15
+1.05%
$2.89 billion $3.42 million
Mar 9, 6 PM $2,194.02
-0.05%
$2.86 billion $3.38 million
Mar 9, 5 PM $2,195.3
-0.57%
$2.86 billion $3.32 million
Mar 9, 4 PM $2,207.81
-0.08%
$2.87 billion $3.32 million
Mar 9, 3 PM $2,209.66
+0.04%
$2.88 billion $3.25 million
Mar 9, 2 PM $2,208.85
+0.29%
$2.87 billion $3.22 million
Mar 9, 1 PM $2,202.64
+0.84%
$2.87 billion $3.14 million
Mar 9, 12 PM $2,184.4
+0.44%
$2.84 billion $3.08 million
Mar 9, 11 AM $2,174.9
-0.05%
$2.83 billion $3.04 million
Mar 9, 10 AM $2,175.94
-0.53%
$2.83 billion $3.03 million
Mar 9, 9 AM $2,187.24
+0.53%
$2.85 billion $2.94 million
Mar 9, 8 AM $2,175.72
+0.68%
$2.83 billion $2.7 million
Mar 9, 7 AM $2,161.05
-0.22%
$2.81 billion $2.69 million
Mar 9, 6 AM $2,166.59
-1.08%
$2.82 billion $2.69 million
Mar 9, 5 AM $2,190.29
+1.49%
$2.85 billion $3.82 million