Wrapped Binance Beacon ETH Historical Data

WBETH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $2,292.4
+0.18%
$2.98 billion $6.61 million
Mar 13, 6 AM $2,287.98
-0.75%
$2.98 billion $6.6 million
Mar 13, 5 AM $2,305.3
-0.10%
$3 billion $7.66 million
Mar 13, 4 AM $2,307.73
-0.21%
$3 billion $13.98 million
Mar 13, 3 AM $2,311.42
+0.52%
$3.01 billion $13.96 million
Mar 13, 2 AM $2,299.53
-0.87%
$2.99 billion $9.45 million
Mar 13, 1 AM $2,319.5
+0.37%
$3.02 billion $14.51 million
Mar 13, 12 AM $2,311.05
+2.07%
$3.01 billion $14.43 million
Mar 12, 11 PM $2,264.9
+0.59%
$2.95 billion $14.08 million
Mar 12, 10 PM $2,251.03
-0.05%
$2.93 billion $13.96 million
Mar 12, 9 PM $2,252.16
+0.00%
$2.93 billion $13.98 million
Mar 12, 8 PM $2,252.19
-0.40%
$2.93 billion $14 million
Mar 12, 7 PM $2,261.22
+1.07%
$2.94 billion $14.07 million
Mar 12, 6 PM $2,237.25
-0.54%
$2.91 billion $13.97 million
Mar 12, 5 PM $2,251.19
-0.49%
$2.93 billion $14.05 million
Mar 12, 4 PM $2,262.32
+0.02%
$2.94 billion $14.11 million
Mar 12, 3 PM $2,261.88
+1.40%
$2.94 billion $14.14 million
Mar 12, 2 PM $2,230.59
-1.02%
$2.9 billion $20.12 million
Mar 12, 1 PM $2,253.48
-0.04%
$2.93 billion $20.26 million
Mar 12, 12 PM $2,254.27
+0.16%
$2.93 billion $20.33 million
Mar 12, 11 AM $2,250.67
-0.44%
$2.93 billion $20.34 million
Mar 12, 10 AM $2,261.08
+0.76%
$2.94 billion $20.45 million
Mar 12, 9 AM $2,244.05
+0.41%
$2.92 billion $20.32 million
Mar 12, 8 AM $2,234.78
+0.36%
$2.91 billion $19.69 million
Mar 12, 7 AM $2,226.3
+0.47%
$2.9 billion $19.46 million
Mar 12, 6 AM $2,215.89
+0.18%
$2.88 billion $19.09 million
Mar 12, 5 AM $2,210.24
+0.05%
$2.88 billion $18.92 million
Mar 12, 4 AM $2,208.99
+0.03%
$2.88 billion $12.04 million
Mar 12, 3 AM $2,208.3
-0.19%
$2.87 billion $12.2 million
Mar 12, 2 AM $2,212.51
-0.96%
$2.88 billion $19.8 million
Mar 12, 1 AM $2,233.99
-0.46%
$2.91 billion $15.14 million
Mar 12, 12 AM $2,243.95
+0.20%
$2.92 billion $15.24 million
Mar 11, 11 PM $2,239.13
-0.50%
$2.91 billion $15.13 million
Mar 11, 10 PM $2,250.45
-0.55%
$2.93 billion $15.22 million
Mar 11, 9 PM $2,262.82
+0.21%
$2.95 billion $15.41 million
Mar 11, 8 PM $2,257.97
-0.32%
$2.94 billion $15.44 million
Mar 11, 7 PM $2,264.51
-0.11%
$2.95 billion $15.49 million
Mar 11, 6 PM $2,266.9
+0.46%
$2.95 billion $15.53 million
Mar 11, 5 PM $2,256.72
+0.04%
$2.94 billion $15.54 million
Mar 11, 4 PM $2,255.88
+0.82%
$2.94 billion $15.77 million
Mar 11, 3 PM $2,237.8
-0.68%
$2.91 billion $15.68 million
Mar 11, 2 PM $2,254.6
+0.80%
$2.93 billion $10.03 million
Mar 11, 1 PM $2,236.73
+1.26%
$2.91 billion $18.73 million
Mar 11, 12 PM $2,208.79
+0.13%
$2.87 billion $18.38 million
Mar 11, 11 AM $2,206
-0.38%
$2.87 billion $18.47 million
Mar 11, 10 AM $2,214.38
+0.56%
$2.88 billion $18.81 million
Mar 11, 9 AM $2,202.62
-0.06%
$2.87 billion $18.73 million
Mar 11, 8 AM $2,203.75
+0.31%
$2.87 billion $18.75 million
Mar 11, 7 AM $2,197.08
-0.60%
$2.86 billion $18.78 million
Mar 11, 6 AM $2,210.25
+0.39%
$2.88 billion $18.96 million