Wrapped Binance Beacon ETH Historical Data

WBETH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $2,305.8
+0.32%
$3 billion $1.52 million
Mar 15, 7 AM $2,298.5
-0.10%
$2.99 billion $1.48 million
Mar 15, 6 AM $2,300.78
-0.05%
$2.99 billion $1.48 million
Mar 15, 5 AM $2,302.02
+0.26%
$3 billion $1.48 million
Mar 15, 4 AM $2,296.1
+0.36%
$2.99 billion $1.41 million
Mar 15, 3 AM $2,287.9
-0.32%
$2.98 billion $1.42 million
Mar 15, 2 AM $2,295.34
+3.06%
$2.99 billion $710,982
Mar 15, 1 AM $2,227.25
-2.27%
$2.9 billion $809,236
Mar 15, 12 AM $2,279.09
-0.40%
$2.97 billion $436,285
Mar 14, 11 PM $2,288.34
+0.54%
$2.98 billion $428,734
Mar 14, 10 PM $2,275.92
-0.15%
$2.96 billion $420,097
Mar 14, 9 PM $2,279.75
+0.07%
$2.97 billion $450,201
Mar 14, 8 PM $2,278.18
+0.42%
$2.97 billion $448,671
Mar 14, 7 PM $2,268.55
+0.02%
$2.95 billion $456,648
Mar 14, 6 PM $2,267.74
+0.11%
$2.95 billion $492,360
Mar 14, 5 PM $2,265.33
-0.15%
$2.95 billion $532,233
Mar 14, 4 PM $2,268.83
+0.16%
$2.95 billion $521,605
Mar 14, 3 PM $2,265.26
+0.16%
$2.95 billion $1 million
Mar 14, 2 PM $2,261.74
-0.34%
$2.94 billion $1.19 million
Mar 14, 1 PM $2,269.48
+0.19%
$2.95 billion $1.58 million
Mar 14, 12 PM $2,265.07
+0.05%
$2.95 billion $1.95 million
Mar 14, 11 AM $2,264
+0.33%
$2.95 billion $1.97 million
Mar 14, 10 AM $2,256.26
-0.08%
$2.94 billion $2 million
Mar 14, 9 AM $2,258.01
-0.32%
$2.94 billion $2.04 million
Mar 14, 8 AM $2,264.87
-0.17%
$2.95 billion $2.13 million
Mar 14, 7 AM $2,269.19
+0.67%
$2.95 billion $2.17 million
Mar 14, 6 AM $2,254.07
-1.29%
$2.93 billion $2.48 million
Mar 14, 5 AM $2,283.62
+0.07%
$2.97 billion $2.38 million
Mar 14, 4 AM $2,282.11
-0.51%
$2.97 billion $2.36 million
Mar 14, 3 AM $2,293.9
+0.33%
$2.99 billion $2.4 million
Mar 14, 2 AM $2,286.41
+0.01%
$2.98 billion $6.79 million
Mar 14, 1 AM $2,286.22
+0.34%
$2.98 billion $6.83 million
Mar 14, 12 AM $2,278.19
-0.31%
$2.97 billion $6.84 million
Mar 13, 11 PM $2,284.44
+0.21%
$2.97 billion $6.99 million
Mar 13, 10 PM $2,279.7
-0.79%
$2.97 billion $6.98 million
Mar 13, 9 PM $2,297.89
-0.33%
$2.99 billion $7.01 million
Mar 13, 8 PM $2,305.54
+0.42%
$3 billion $7.03 million
Mar 13, 7 PM $2,295.86
+0.05%
$2.99 billion $7.01 million
Mar 13, 6 PM $2,294.71
+0.13%
$2.99 billion $6.97 million
Mar 13, 5 PM $2,291.8
-1.81%
$2.98 billion $6.94 million
Mar 13, 4 PM $2,333.95
+0.37%
$3.04 billion $7.03 million
Mar 13, 3 PM $2,334.25
-0.73%
$3.04 billion $6.41 million
Mar 13, 2 PM $2,351.98
-1.54%
$3.06 billion $6.41 million
Mar 13, 1 PM $2,389.81
+2.05%
$3.11 billion $6.37 million
Mar 13, 12 PM $2,341.79
+1.19%
$3.05 billion $5.99 million
Mar 13, 11 AM $2,314.18
-0.35%
$3.01 billion $5.91 million
Mar 13, 10 AM $2,322.32
+0.62%
$3.02 billion $5.92 million
Mar 13, 9 AM $2,308.1
+0.67%
$3 billion $5.88 million
Mar 13, 8 AM $2,292.71
+0.02%
$2.98 billion $6.4 million
Mar 13, 7 AM $2,292.4
+0.18%
$2.98 billion $6.61 million