Wrapped Binance Beacon ETH Historical Data

WBETH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $2,527.33
-0.20%
$3.29 billion $14.23 million
Mar 17, 9 AM $2,532.28
-0.16%
$3.3 billion $14.95 million
Mar 17, 8 AM $2,536.31
-0.24%
$3.3 billion $15.94 million
Mar 17, 7 AM $2,541.91
+0.45%
$3.31 billion $16.28 million
Mar 17, 6 AM $2,530.01
+0.34%
$3.29 billion $19.2 million
Mar 17, 5 AM $2,521.52
-0.22%
$3.28 billion $20.39 million
Mar 17, 4 AM $2,527.22
-0.27%
$3.29 billion $19.93 million
Mar 17, 3 AM $2,534.05
-1.42%
$3.3 billion $19.35 million
Mar 17, 2 AM $2,570.58
-0.33%
$3.35 billion $19.5 million
Mar 17, 1 AM $2,579.15
+0.20%
$3.36 billion $19.39 million
Mar 17, 12 AM $2,573.89
+0.14%
$3.35 billion $16.38 million
Mar 16, 11 PM $2,570.06
-0.55%
$3.34 billion $15.9 million
Mar 16, 10 PM $2,584.19
+0.17%
$3.36 billion $16.05 million
Mar 16, 9 PM $2,579.05
+0.66%
$3.36 billion $15.9 million
Mar 16, 8 PM $2,561.94
+0.61%
$3.33 billion $15.63 million
Mar 16, 7 PM $2,546.52
+0.31%
$3.31 billion $15.47 million
Mar 16, 6 PM $2,538.77
+0.36%
$3.3 billion $15.17 million
Mar 16, 5 PM $2,529.56
+0.81%
$3.29 billion $14.95 million
Mar 16, 4 PM $2,509.4
+0.99%
$3.27 billion $14.78 million
Mar 16, 3 PM $2,484.58
-0.27%
$3.23 billion $14.4 million
Mar 16, 2 PM $2,490.93
-0.27%
$3.24 billion $14.25 million
Mar 16, 1 PM $2,497.11
+0.26%
$3.25 billion $13.33 million
Mar 16, 12 PM $2,490.64
+0.37%
$3.24 billion $16.8 million
Mar 16, 11 AM $2,481.34
-0.20%
$3.23 billion $14.6 million
Mar 16, 10 AM $2,485.64
+0.66%
$3.24 billion $13.32 million
Mar 16, 9 AM $2,469.4
+0.78%
$3.21 billion $12.63 million
Mar 16, 8 AM $2,450.35
-0.23%
$3.19 billion $11.44 million
Mar 16, 7 AM $2,456.46
-0.58%
$3.2 billion $11.05 million
Mar 16, 6 AM $2,470.75
-0.71%
$3.22 billion $7.84 million
Mar 16, 5 AM $2,488.61
+0.68%
$3.24 billion $6.53 million
Mar 16, 4 AM $2,471.83
+1.20%
$3.22 billion $6.46 million
Mar 16, 3 AM $2,442.67
+2.56%
$3.18 billion $6.13 million
Mar 16, 2 AM $2,381.69
-0.23%
$3.1 billion $6.47 million
Mar 16, 1 AM $2,387.19
+0.64%
$3.11 billion $6.46 million
Mar 16, 12 AM $2,372.13
-0.20%
$3.09 billion $6.68 million
Mar 15, 11 PM $2,376.9
-0.27%
$3.09 billion $6.51 million
Mar 15, 10 PM $2,383.58
+2.16%
$3.1 billion $6.4 million
Mar 15, 9 PM $2,333.1
+0.34%
$3.04 billion $6.14 million
Mar 15, 8 PM $2,325.14
+0.81%
$3.03 billion $6.09 million
Mar 15, 7 PM $2,306.53
+0.65%
$3 billion $6.04 million
Mar 15, 6 PM $2,291.67
-0.64%
$2.98 billion $6 million
Mar 15, 5 PM $2,306.33
+0.98%
$3 billion $5.99 million
Mar 15, 4 PM $2,283.86
-0.12%
$2.97 billion $5.96 million
Mar 15, 3 PM $2,286.66
+0.04%
$2.98 billion $5.97 million
Mar 15, 2 PM $2,285.85
-0.11%
$2.98 billion $5.81 million
Mar 15, 1 PM $2,288.29
-0.64%
$2.98 billion $5.81 million
Mar 15, 12 PM $2,302.93
-0.49%
$3 billion $1.62 million
Mar 15, 11 AM $2,314.36
-0.01%
$3.01 billion $1.62 million
Mar 15, 10 AM $2,314.67
+0.11%
$3.01 billion $1.61 million
Mar 15, 9 AM $2,312.13
+0.27%
$3.01 billion $1.49 million