Wrapped Binance Beacon ETH Historical Data

WBETH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $2,368.54
-0.35%
$3.08 billion $6.09 million
Mar 19, 10 AM $2,376.85
-0.55%
$3.09 billion $6.12 million
Mar 19, 9 AM $2,388.77
+1.20%
$3.11 billion $6.17 million
Mar 19, 8 AM $2,360.32
-0.33%
$3.07 billion $6.05 million
Mar 19, 7 AM $2,368.22
-0.73%
$3.08 billion $6.15 million
Mar 19, 6 AM $2,385.53
-0.33%
$3.1 billion $5.37 million
Mar 19, 5 AM $2,393.48
-0.23%
$3.12 billion $5.37 million
Mar 19, 4 AM $2,399.03
-0.84%
$3.12 billion $5.42 million
Mar 19, 3 AM $2,419.3
+0.76%
$3.15 billion $5.4 million
Mar 19, 2 AM $2,400.58
-0.05%
$3.12 billion $2.31 million
Mar 19, 1 AM $2,402.22
+0.21%
$3.13 billion $2.21 million
Mar 19, 12 AM $2,397.19
-0.45%
$3.12 billion $2.45 million
Mar 18, 11 PM $2,408.11
+0.51%
$3.13 billion $2.55 million
Mar 18, 10 PM $2,395.94
-0.48%
$3.12 billion $2.58 million
Mar 18, 9 PM $2,408.74
+0.69%
$3.14 billion $2.59 million
Mar 18, 8 PM $2,392.2
+0.27%
$3.11 billion $2.61 million
Mar 18, 7 PM $2,385.81
+0.13%
$3.11 billion $2.53 million
Mar 18, 6 PM $2,382.6
-1.02%
$3.1 billion $2.37 million
Mar 18, 5 PM $2,407.24
+0.97%
$3.13 billion $2.4 million
Mar 18, 4 PM $2,384.09
-0.16%
$3.1 billion $2.4 million
Mar 18, 3 PM $2,387.83
-0.33%
$3.11 billion $2.38 million
Mar 18, 2 PM $2,395.64
-1.95%
$3.12 billion $2.39 million
Mar 18, 1 PM $2,443.16
-0.13%
$3.18 billion $2.36 million
Mar 18, 12 PM $2,446.31
-1.32%
$3.18 billion $2.35 million
Mar 18, 11 AM $2,478.88
-1.82%
$3.23 billion $6.83 million
Mar 18, 10 AM $2,524.85
-0.74%
$3.29 billion $6.87 million
Mar 18, 9 AM $2,543.63
+0.22%
$3.31 billion $6.95 million
Mar 18, 8 AM $2,537.94
+0.23%
$3.3 billion $7.11 million
Mar 18, 7 AM $2,532.16
-0.27%
$3.3 billion $7.15 million
Mar 18, 6 AM $2,539.22
+0.23%
$3.31 billion $7.48 million
Mar 18, 5 AM $2,533.51
-0.49%
$3.3 billion $7.5 million
Mar 18, 4 AM $2,546
-0.48%
$3.31 billion $8.19 million
Mar 18, 3 AM $2,558.38
+0.29%
$3.33 billion $8.94 million
Mar 18, 2 AM $2,551.05
+0.35%
$3.32 billion $9.26 million
Mar 18, 1 AM $2,542.14
+0.09%
$3.31 billion $9.4 million
Mar 18, 12 AM $2,539.96
+0.27%
$3.31 billion $11.99 million
Mar 17, 11 PM $2,533
-0.53%
$3.3 billion $12.5 million
Mar 17, 10 PM $2,546.12
-0.40%
$3.31 billion $12.65 million
Mar 17, 9 PM $2,556.62
+0.47%
$3.33 billion $12.96 million
Mar 17, 8 PM $2,544.5
+0.30%
$3.31 billion $12.98 million
Mar 17, 7 PM $2,537.01
-0.53%
$3.3 billion $13.02 million
Mar 17, 6 PM $2,550.48
-0.29%
$3.32 billion $13.32 million
Mar 17, 5 PM $2,557.92
+0.60%
$3.33 billion $13.47 million
Mar 17, 4 PM $2,543.6
+0.46%
$3.31 billion $13.46 million
Mar 17, 3 PM $2,531.97
-1.13%
$3.3 billion $13.67 million
Mar 17, 2 PM $2,561.18
+0.71%
$3.33 billion $14.15 million
Mar 17, 1 PM $2,543.24
+0.50%
$3.31 billion $14.63 million
Mar 17, 12 PM $2,530.47
-0.56%
$3.29 billion $15.58 million
Mar 17, 11 AM $2,544.67
+0.69%
$3.31 billion $13.06 million
Mar 17, 10 AM $2,527.33
-0.20%
$3.29 billion $14.23 million