Wrapped Binance Beacon ETH Historical Data

WBETH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $2,359.13
+0.10%
$3.07 billion $1.06 million
Mar 21, 11 AM $2,356.78
+0.12%
$3.07 billion $2.03 million
Mar 21, 10 AM $2,353.98
-0.21%
$3.06 billion $1.9 million
Mar 21, 9 AM $2,358.79
+0.21%
$3.07 billion $1.93 million
Mar 21, 8 AM $2,353.94
-0.06%
$3.06 billion $1.94 million
Mar 21, 7 AM $2,355.3
+0.01%
$3.07 billion $1.94 million
Mar 21, 6 AM $2,355.04
+0.07%
$3.07 billion $2.09 million
Mar 21, 5 AM $2,353.37
+0.07%
$3.06 billion $3.44 million
Mar 21, 4 AM $2,351.63
-0.06%
$3.06 billion $3.6 million
Mar 21, 3 AM $2,353.07
-0.06%
$3.06 billion $3.63 million
Mar 21, 2 AM $2,354.46
+0.14%
$3.06 billion $3.82 million
Mar 21, 1 AM $2,348.85
-0.17%
$3.06 billion $3.81 million
Mar 21, 12 AM $2,352.84
+0.27%
$3.06 billion $3.9 million
Mar 20, 11 PM $2,346.45
-0.44%
$3.05 billion $4.32 million
Mar 20, 10 PM $2,356.82
+0.42%
$3.07 billion $4.34 million
Mar 20, 9 PM $2,346.88
+0.68%
$3.05 billion $4.35 million
Mar 20, 8 PM $2,330.95
+0.06%
$3.03 billion $4.3 million
Mar 20, 7 PM $2,329.62
+0.40%
$3.03 billion $4.29 million
Mar 20, 6 PM $2,320.32
-0.54%
$3.02 billion $4.3 million
Mar 20, 5 PM $2,332.98
-0.13%
$3.04 billion $4.39 million
Mar 20, 4 PM $2,336.08
+0.15%
$3.04 billion $4.44 million
Mar 20, 3 PM $2,332.59
+0.19%
$3.04 billion $4.47 million
Mar 20, 2 PM $2,328.17
-0.10%
$3.03 billion $4.55 million
Mar 20, 1 PM $2,330.84
-0.29%
$3.03 billion $4.62 million
Mar 20, 12 PM $2,337.62
-0.07%
$3.04 billion $5.15 million
Mar 20, 11 AM $2,338.99
-0.36%
$3.04 billion $4.26 million
Mar 20, 10 AM $2,348.11
+0.43%
$3.06 billion $4.37 million
Mar 20, 9 AM $2,338.08
-1.15%
$3.04 billion $4.33 million
Mar 20, 8 AM $2,365.19
+0.57%
$3.08 billion $4.43 million
Mar 20, 7 AM $2,351.69
+0.72%
$3.06 billion $4.39 million
Mar 20, 6 AM $2,335.37
-0.17%
$3.04 billion $5.04 million
Mar 20, 5 AM $2,339.38
-0.27%
$3.04 billion $3.86 million
Mar 20, 4 AM $2,345.5
-0.27%
$3.05 billion $3.76 million
Mar 20, 3 AM $2,353.01
+0.34%
$3.06 billion $3.8 million
Mar 20, 2 AM $2,344.94
-0.28%
$3.05 billion $6.62 million
Mar 20, 1 AM $2,351.53
+0.32%
$3.06 billion $6.76 million
Mar 20, 12 AM $2,344
+0.36%
$3.05 billion $6.73 million
Mar 19, 11 PM $2,335.57
-0.09%
$3.04 billion $6.25 million
Mar 19, 10 PM $2,337.7
-0.42%
$3.04 billion $6.26 million
Mar 19, 9 PM $2,347.7
+0.13%
$3.06 billion $6.28 million
Mar 19, 8 PM $2,344.75
+0.20%
$3.05 billion $6.27 million
Mar 19, 7 PM $2,340.07
+0.82%
$3.05 billion $6.34 million
Mar 19, 6 PM $2,316.02
-0.38%
$3.01 billion $6.43 million
Mar 19, 5 PM $2,324.69
+0.62%
$3.03 billion $6.47 million
Mar 19, 4 PM $2,310.46
-0.27%
$3.01 billion $6.41 million
Mar 19, 3 PM $2,317.01
-0.20%
$3.02 billion $6.46 million
Mar 19, 2 PM $2,321.73
-0.56%
$3.02 billion $6.43 million
Mar 19, 1 PM $2,334.93
+0.23%
$3.04 billion $6.77 million
Mar 19, 12 PM $2,329.52
-1.65%
$3.03 billion $6.3 million
Mar 19, 11 AM $2,368.54
-0.35%
$3.08 billion $6.09 million