Wrapped Binance Beacon ETH Historical Data

WBETH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $2,379.72
+1.61%
$3.1 billion $8.35 million
Mar 23, 12 PM $2,342.07
+0.14%
$3.05 billion $8.29 million
Mar 23, 11 AM $2,339.68
+4.50%
$3.05 billion $6.29 million
Mar 23, 10 AM $2,238.85
+0.43%
$2.91 billion $5.67 million
Mar 23, 9 AM $2,229.28
-0.47%
$2.9 billion $5.99 million
Mar 23, 8 AM $2,239.92
+0.25%
$2.92 billion $1.81 million
Mar 23, 7 AM $2,233
+0.32%
$2.91 billion $1.64 million
Mar 23, 6 AM $2,225.51
-1.60%
$2.9 billion $1.58 million
Mar 23, 5 AM $2,261.13
+0.18%
$2.94 billion $1.32 million
Mar 23, 4 AM $2,256.6
+0.61%
$2.94 billion $1.32 million
Mar 23, 3 AM $2,242.87
-0.53%
$2.92 billion $1.34 million
Mar 23, 2 AM $2,254.85
+0.67%
$2.93 billion $1.39 million
Mar 23, 1 AM $2,240.15
+0.27%
$2.92 billion $1.37 million
Mar 23, 12 AM $2,234.27
-0.43%
$2.91 billion $1.36 million
Mar 22, 11 PM $2,243.83
-0.40%
$2.92 billion $1.37 million
Mar 22, 10 PM $2,252.4
+0.80%
$2.93 billion $1.62 million
Mar 22, 9 PM $2,234.31
-0.69%
$2.91 billion $1.59 million
Mar 22, 8 PM $2,249.93
-0.23%
$2.93 billion $1.51 million
Mar 22, 7 PM $2,255.02
-0.37%
$2.93 billion $1.53 million
Mar 22, 6 PM $2,263.29
-0.45%
$2.95 billion $1.52 million
Mar 22, 5 PM $2,273.7
-0.09%
$2.96 billion $1.54 million
Mar 22, 4 PM $2,275.79
+0.04%
$2.96 billion $1.48 million
Mar 22, 3 PM $2,274.76
+0.17%
$2.96 billion $1.48 million
Mar 22, 2 PM $2,270.96
-0.06%
$2.96 billion $1.52 million
Mar 22, 1 PM $2,272.29
-0.13%
$2.96 billion $1.56 million
Mar 22, 12 PM $2,275.16
+0.55%
$2.96 billion $1.43 million
Mar 22, 11 AM $2,262.64
-0.54%
$2.94 billion $1.41 million
Mar 22, 10 AM $2,274.85
-0.18%
$2.96 billion $1.54 million
Mar 22, 9 AM $2,278.99
+0.02%
$2.97 billion $1.15 million
Mar 22, 8 AM $2,278.61
-0.64%
$2.97 billion $1.14 million
Mar 22, 7 AM $2,293.21
-0.52%
$2.98 billion $1.15 million
Mar 22, 6 AM $2,305.21
-0.22%
$3 billion $1.12 million
Mar 22, 5 AM $2,310.21
-0.25%
$3.01 billion $1.11 million
Mar 22, 4 AM $2,315.97
+0.25%
$3.01 billion $1.09 million
Mar 22, 3 AM $2,310.12
+0.47%
$3.01 billion $1.06 million
Mar 22, 2 AM $2,299.52
+0.67%
$2.99 billion $1.03 million
Mar 22, 1 AM $2,284.21
+0.70%
$2.97 billion $1.07 million
Mar 22, 12 AM $2,268.52
-0.01%
$2.95 billion $1.07 million
Mar 21, 11 PM $2,268.34
-3.44%
$2.95 billion $1.04 million
Mar 21, 10 PM $2,349.08
-0.24%
$3.06 billion $771,735
Mar 21, 9 PM $2,354.59
-0.05%
$3.06 billion $767,336
Mar 21, 8 PM $2,355.66
+0.17%
$3.07 billion $790,288
Mar 21, 7 PM $2,351.72
+0.01%
$3.06 billion $777,178
Mar 21, 6 PM $2,351.58
+0.16%
$3.06 billion $753,445
Mar 21, 5 PM $2,348.02
+0.09%
$3.06 billion $727,367
Mar 21, 4 PM $2,346
-0.41%
$3.05 billion $719,679
Mar 21, 3 PM $2,355.67
+0.15%
$3.07 billion $708,298
Mar 21, 2 PM $2,351.22
-0.21%
$3.06 billion $670,595
Mar 21, 1 PM $2,356.63
-0.11%
$3.07 billion $626,964
Mar 21, 12 PM $2,359.13
+0.10%
$3.07 billion $1.06 million