Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $2,102.87
+0.27%
$3.24 billion $3.7 million
Aug 18, 10 AM $2,097.27
+0.01%
$3.23 billion $3.69 million
Aug 18, 9 AM $2,097.11
-0.08%
$3.23 billion $3.69 million
Aug 18, 8 AM $2,098.75
-0.01%
$3.23 billion $3.29 million
Aug 18, 7 AM $2,098.87
-0.11%
$3.23 billion $3.53 million
Aug 18, 6 AM $2,101.07
+0.34%
$3.24 billion $3.5 million
Aug 18, 5 AM $2,094.37
-0.03%
$3.23 billion $15.06 million
Aug 18, 4 AM $2,095.12
+0.13%
$3.23 billion $15.14 million
Aug 18, 3 AM $2,092.57
+0.12%
$3.22 billion $15.13 million
Aug 18, 2 AM $2,090.02
-0.47%
$3.22 billion $15.04 million
Aug 18, 1 AM $2,099.92
-0.42%
$3.24 billion $15.12 million
Aug 18, 12 AM $2,108.77
-0.24%
$3.25 billion $15.22 million
Aug 17, 11 PM $2,113.91
+0.49%
$3.26 billion $14.76 million
Aug 17, 10 PM $2,103.6
-0.09%
$3.24 billion $14.7 million
Aug 17, 9 PM $2,105.56
-0.06%
$3.24 billion $14.71 million
Aug 17, 8 PM $2,106.75
-0.03%
$3.25 billion $14.72 million
Aug 17, 7 PM $2,107.29
-0.11%
$3.25 billion $14.72 million
Aug 17, 6 PM $2,109.76
+0.06%
$3.25 billion $14.75 million
Aug 17, 5 PM $2,108.56
+0.11%
$3.25 billion $14.66 million
Aug 17, 4 PM $2,106.31
-0.34%
$3.25 billion $14.63 million
Aug 17, 3 PM $2,113.48
+0.30%
$3.26 billion $14.42 million
Aug 17, 2 PM $2,107.71
+0.23%
$3.25 billion $14.3 million
Aug 17, 1 PM $2,102.67
+0.25%
$3.24 billion $14.29 million
Aug 17, 12 PM $2,097.5
-0.28%
$3.23 billion $14.29 million
Aug 17, 11 AM $2,103.38
-0.07%
$3.24 billion $14.29 million
Aug 17, 10 AM $2,104.79
+0.64%
$3.24 billion $15.01 million
Aug 17, 9 AM $2,091.45
-0.04%
$3.22 billion $14.97 million
Aug 17, 8 AM $2,092.35
-0.34%
$3.22 billion $14.97 million
Aug 17, 7 AM $2,099.51
-0.29%
$3.24 billion $14.75 million
Aug 17, 6 AM $2,105.59
+0.38%
$3.24 billion $14.79 million
Aug 17, 5 AM $2,097.68
-0.18%
$3.23 billion $1.19 million
Aug 17, 4 AM $2,101.37
+0.08%
$3.24 billion $1.12 million
Aug 17, 3 AM $2,099.7
-0.03%
$3.24 billion $1.15 million
Aug 17, 2 AM $2,100.4
+0.53%
$3.24 billion $1.15 million
Aug 17, 1 AM $2,088.9
+0.86%
$3.22 billion $1.15 million
Aug 17, 12 AM $2,071.17
-0.02%
$3.19 billion $1.19 million
Aug 16, 11 PM $2,071.69
+0.08%
$3.19 billion $1.15 million
Aug 16, 10 PM $2,070.37
-0.08%
$3.19 billion $1.17 million
Aug 16, 9 PM $2,071.97
-0.31%
$3.19 billion $1.18 million
Aug 16, 8 PM $2,078.44
-0.16%
$3.2 billion $1.18 million
Aug 16, 7 PM $2,081.71
+0.01%
$3.21 billion $1.19 million
Aug 16, 6 PM $2,081.53
-0.01%
$3.21 billion $1.18 million
Aug 16, 5 PM $2,081.82
-0.22%
$3.21 billion $1.17 million
Aug 16, 4 PM $2,086.18
+0.32%
$3.21 billion $1.19 million
Aug 16, 3 PM $2,079.51
+0.05%
$3.2 billion $1.16 million
Aug 16, 2 PM $2,078.55
+0.04%
$3.2 billion $1.18 million
Aug 16, 1 PM $2,077.82
+0.13%
$3.2 billion $1.14 million
Aug 16, 12 PM $2,075.09
-0.01%
$3.2 billion $1.11 million
Aug 16, 11 AM $2,075.76
+0.02%
$3.2 billion $1.08 million
Aug 16, 10 AM $2,075.31
+0.02%
$3.2 billion $367,141