Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 2,213.74
+0.07%
$ 2.74 billion $ 7.4 million
May 30, 8 AM $ 2,212.31
-0.05%
$ 2.74 billion $ 7.31 million
May 30, 7 AM $ 2,213.22
-0.08%
$ 2.74 billion $ 7.52 million
May 30, 6 AM $ 2,215.01
+0.10%
$ 2.75 billion $ 7.74 million
May 30, 5 AM $ 2,212.9
+0.20%
$ 2.74 billion $ 7.88 million
May 30, 4 AM $ 2,207.94
-0.41%
$ 2.74 billion $ 7.91 million
May 30, 3 AM $ 2,217.14
-0.06%
$ 2.75 billion $ 7.9 million
May 30, 2 AM $ 2,218.53
+0.13%
$ 2.75 billion $ 8.09 million
May 30, 1 AM $ 2,215.6
+0.17%
$ 2.75 billion $ 8.34 million
May 30, 12 AM $ 2,212.02
+0.00%
$ 2.74 billion $ 7.55 million
May 29, 11 PM $ 2,212.07
+0.03%
$ 2.74 billion $ 7.69 million
May 29, 10 PM $ 2,211.47
+0.21%
$ 2.74 billion $ 7.57 million
May 29, 9 PM $ 2,209.27
-0.32%
$ 2.74 billion $ 7.75 million
May 29, 8 PM $ 2,217.83
-0.02%
$ 2.75 billion $ 7.8 million
May 29, 7 PM $ 2,218.26
+0.40%
$ 2.75 billion $ 7.81 million
May 29, 6 PM $ 2,208.28
-0.90%
$ 2.74 billion $ 7.75 million
May 29, 5 PM $ 2,228.45
-0.58%
$ 2.76 billion $ 8.07 million
May 29, 4 PM $ 2,241.44
+0.59%
$ 2.78 billion $ 8.01 million
May 29, 3 PM $ 2,228.21
+1.34%
$ 2.76 billion $ 9.7 million
May 29, 2 PM $ 2,198.72
+0.12%
$ 2.72 billion $ 9.21 million
May 29, 1 PM $ 2,196.03
-0.06%
$ 2.72 billion $ 8.64 million
May 29, 12 PM $ 2,197.3
-0.31%
$ 2.72 billion $ 8.39 million
May 29, 11 AM $ 2,204.32
-0.22%
$ 2.73 billion $ 8.74 million
May 29, 10 AM $ 2,209.19
-0.07%
$ 2.74 billion $ 8.45 million
May 29, 9 AM $ 2,210.66
+0.35%
$ 2.74 billion $ 8.27 million
May 29, 8 AM $ 2,202.82
-0.05%
$ 2.73 billion $ 8.26 million
May 29, 7 AM $ 2,202.78
-0.58%
$ 2.73 billion $ 8.03 million
May 29, 6 AM $ 2,215.6
+0.20%
$ 2.75 billion $ 7.82 million
May 29, 5 AM $ 2,211.2
+0.29%
$ 2.74 billion $ 7.74 million
May 29, 4 AM $ 2,204.76
+0.25%
$ 2.73 billion $ 7.53 million
May 29, 3 AM $ 2,199.38
+0.22%
$ 2.73 billion $ 7.89 million
May 29, 2 AM $ 2,194.6
-0.50%
$ 2.72 billion $ 8.29 million
May 29, 1 AM $ 2,205.94
-0.15%
$ 2.73 billion $ 8.08 million
May 29, 12 AM $ 2,209.32
+0.16%
$ 2.74 billion $ 7.75 million
May 28, 11 PM $ 2,205.7
+0.14%
$ 2.73 billion $ 7.85 million
May 28, 10 PM $ 2,202.65
-0.72%
$ 2.73 billion $ 8.08 million
May 28, 9 PM $ 2,218.67
+0.25%
$ 2.75 billion $ 8.24 million
May 28, 8 PM $ 2,213.13
+0.02%
$ 2.74 billion $ 8.38 million
May 28, 7 PM $ 2,212.89
-0.49%
$ 2.74 billion $ 8.32 million
May 28, 6 PM $ 2,223.87
+0.27%
$ 2.76 billion $ 8.29 million
May 28, 5 PM $ 2,218.73
+0.39%
$ 2.75 billion $ 8.25 million
May 28, 4 PM $ 2,209.94
+1.17%
$ 2.74 billion $ 8.18 million
May 28, 3 PM $ 2,184.31
-0.13%
$ 2.71 billion $ 6.57 million
May 28, 2 PM $ 2,187.25
+0.62%
$ 2.71 billion $ 6.73 million
May 28, 1 PM $ 2,173.73
-0.55%
$ 2.69 billion $ 6.68 million
May 28, 12 PM $ 2,185.35
+0.07%
$ 2.71 billion $ 6.67 million
May 28, 11 AM $ 2,183.84
-0.06%
$ 2.71 billion $ 5.96 million
May 28, 10 AM $ 2,185.19
-0.18%
$ 2.71 billion $ 6.09 million
May 28, 9 AM $ 2,189.05
+0.28%
$ 2.71 billion $ 6.11 million
May 28, 8 AM $ 2,183
-0.30%
$ 2.71 billion $ 6.15 million