Wrapped Binance Beacon ETH Historical Data

WBETH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $2,363.64
-0.56%
$3.08 billion $1.42 million
Mar 25, 2 PM $2,376.9
-0.54%
$3.09 billion $3.54 million
Mar 25, 1 PM $2,389.79
+0.09%
$3.11 billion $3.89 million
Mar 25, 12 PM $2,386.69
-0.08%
$3.11 billion $4.36 million
Mar 25, 11 AM $2,388.62
+0.00%
$3.11 billion $4.37 million
Mar 25, 10 AM $2,388.72
+0.01%
$3.11 billion $4.32 million
Mar 25, 9 AM $2,388.46
+0.40%
$3.11 billion $4.27 million
Mar 25, 8 AM $2,379.04
+0.56%
$3.1 billion $4.01 million
Mar 25, 7 AM $2,366.18
-0.02%
$3.08 billion $3.95 million
Mar 25, 6 AM $2,366.74
-0.15%
$3.08 billion $4.1 million
Mar 25, 5 AM $2,370.43
+0.19%
$3.09 billion $4.04 million
Mar 25, 4 AM $2,365.83
+0.28%
$3.08 billion $3.97 million
Mar 25, 3 AM $2,359.48
+0.13%
$3.07 billion $3.92 million
Mar 25, 2 AM $2,356.31
-0.12%
$3.07 billion $4.33 million
Mar 25, 1 AM $2,359.83
-0.12%
$3.07 billion $4.37 million
Mar 25, 12 AM $2,363.16
+0.28%
$3.08 billion $4.41 million
Mar 24, 11 PM $2,356.6
+0.48%
$3.07 billion $4.21 million
Mar 24, 10 PM $2,345.38
-0.10%
$3.05 billion $4.18 million
Mar 24, 9 PM $2,347.42
-0.05%
$3.06 billion $4.19 million
Mar 24, 8 PM $2,348.53
+1.55%
$3.06 billion $4.2 million
Mar 24, 7 PM $2,312.53
-0.14%
$3.01 billion $4.15 million
Mar 24, 6 PM $2,315.91
+0.50%
$3.01 billion $4.18 million
Mar 24, 5 PM $2,304.32
-0.90%
$3 billion $4.17 million
Mar 24, 4 PM $2,325.33
-0.39%
$3.03 billion $4.22 million
Mar 24, 3 PM $2,334.48
+0.22%
$3.04 billion $4.25 million
Mar 24, 2 PM $2,331.56
-0.07%
$3.03 billion $2.16 million
Mar 24, 1 PM $2,333.21
-1.27%
$3.04 billion $2.07 million
Mar 24, 12 PM $2,363.24
-0.10%
$3.08 billion $1.68 million
Mar 24, 11 AM $2,365.55
+0.17%
$3.08 billion $3.68 million
Mar 24, 10 AM $2,361.61
-0.18%
$3.07 billion $4.03 million
Mar 24, 9 AM $2,365.76
+0.42%
$3.08 billion $4.06 million
Mar 24, 8 AM $2,355.74
-0.43%
$3.07 billion $8.47 million
Mar 24, 7 AM $2,366.02
+0.97%
$3.08 billion $8.7 million
Mar 24, 6 AM $2,343.14
+0.49%
$3.05 billion $8.55 million
Mar 24, 5 AM $2,331.78
-0.16%
$3.03 billion $8.77 million
Mar 24, 4 AM $2,335.47
-0.18%
$3.04 billion $8.76 million
Mar 24, 3 AM $2,339.78
+0.21%
$3.05 billion $8.79 million
Mar 24, 2 AM $2,334.94
-0.06%
$3.04 billion $8.34 million
Mar 24, 1 AM $2,336.2
-0.32%
$3.04 billion $8.3 million
Mar 24, 12 AM $2,343.71
-0.24%
$3.05 billion $8.34 million
Mar 23, 11 PM $2,349.41
-0.17%
$3.06 billion $8.39 million
Mar 23, 10 PM $2,353.49
-0.25%
$3.06 billion $8.41 million
Mar 23, 9 PM $2,360.55
-0.08%
$3.07 billion $8.44 million
Mar 23, 8 PM $2,362.29
+0.31%
$3.07 billion $8.55 million
Mar 23, 7 PM $2,355
-0.39%
$3.07 billion $8.52 million
Mar 23, 6 PM $2,364.12
+0.50%
$3.08 billion $8.59 million
Mar 23, 5 PM $2,352.45
+0.83%
$3.06 billion $8.5 million
Mar 23, 4 PM $2,333
+0.28%
$3.04 billion $8.49 million
Mar 23, 3 PM $2,326.8
-2.41%
$3.03 billion $8.47 million
Mar 23, 2 PM $2,381.06
-0.19%
$3.1 billion $8.61 million