Wrapped Binance Beacon ETH Historical Data

WBETH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $2,171.33
-0.24%
$2.83 billion $8.74 million
Mar 27, 3 PM $2,176.51
+0.16%
$2.83 billion $9.59 million
Mar 27, 2 PM $2,172.66
+0.63%
$2.83 billion $13.53 million
Mar 27, 1 PM $2,159.04
-0.68%
$2.81 billion $13.47 million
Mar 27, 12 PM $2,173.76
-0.10%
$2.83 billion $13.46 million
Mar 27, 11 AM $2,175.98
-0.20%
$2.83 billion $13.3 million
Mar 27, 10 AM $2,181
-2.33%
$2.84 billion $9.66 million
Mar 27, 9 AM $2,233.44
-0.23%
$2.91 billion $9.54 million
Mar 27, 8 AM $2,239.48
-0.85%
$2.91 billion $9.82 million
Mar 27, 7 AM $2,258.56
+0.19%
$2.94 billion $9.94 million
Mar 27, 6 AM $2,254.34
+0.14%
$2.93 billion $11.64 million
Mar 27, 5 AM $2,251.29
+0.33%
$2.93 billion $13.1 million
Mar 27, 4 AM $2,244.03
-0.41%
$2.92 billion $15.77 million
Mar 27, 3 AM $2,253.14
-0.34%
$2.93 billion $16.29 million
Mar 27, 2 AM $2,260.86
-0.17%
$2.94 billion $18.49 million
Mar 27, 1 AM $2,264.62
+0.32%
$2.95 billion $21.61 million
Mar 27, 12 AM $2,257.31
+0.25%
$2.94 billion $20.77 million
Mar 26, 11 PM $2,251.66
-0.21%
$2.93 billion $25.28 million
Mar 26, 10 PM $2,256.31
-0.24%
$2.94 billion $25.29 million
Mar 26, 9 PM $2,261.67
+0.26%
$2.94 billion $25.28 million
Mar 26, 8 PM $2,255.79
+0.73%
$2.94 billion $25.2 million
Mar 26, 7 PM $2,239.29
+0.16%
$2.91 billion $25 million
Mar 26, 6 PM $2,235.75
-0.34%
$2.91 billion $24.83 million
Mar 26, 5 PM $2,244.92
-0.36%
$2.92 billion $24.86 million
Mar 26, 4 PM $2,252.94
-0.42%
$2.93 billion $24.85 million
Mar 26, 3 PM $2,262.94
-0.27%
$2.95 billion $23.75 million
Mar 26, 2 PM $2,269.08
-0.35%
$2.95 billion $19.5 million
Mar 26, 1 PM $2,277.06
+0.49%
$2.96 billion $19.49 million
Mar 26, 12 PM $2,265.9
+0.22%
$2.95 billion $19.11 million
Mar 26, 11 AM $2,261
-0.43%
$2.94 billion $18.94 million
Mar 26, 10 AM $2,270.86
-0.27%
$2.96 billion $18.88 million
Mar 26, 9 AM $2,276.99
-1.69%
$2.96 billion $18.8 million
Mar 26, 8 AM $2,316.07
-0.19%
$3.01 billion $18.94 million
Mar 26, 7 AM $2,320.56
+0.08%
$3.02 billion $18.8 million
Mar 26, 6 AM $2,318.78
+0.17%
$3.02 billion $16.79 million
Mar 26, 5 AM $2,314.8
-1.46%
$3.01 billion $15.22 million
Mar 26, 4 AM $2,349.27
-0.18%
$3.06 billion $12.37 million
Mar 26, 3 AM $2,353.42
+0.20%
$3.06 billion $11.76 million
Mar 26, 2 AM $2,348.73
-0.74%
$3.06 billion $9.51 million
Mar 26, 1 AM $2,366.21
-0.03%
$3.08 billion $6.31 million
Mar 26, 12 AM $2,366.98
-0.13%
$3.08 billion $6.29 million
Mar 25, 11 PM $2,370.04
-0.26%
$3.08 billion $1.68 million
Mar 25, 10 PM $2,376.17
+0.52%
$3.09 billion $1.67 million
Mar 25, 9 PM $2,363.41
-0.17%
$3.08 billion $1.46 million
Mar 25, 8 PM $2,367.5
-0.19%
$3.08 billion $1.47 million
Mar 25, 7 PM $2,371.32
+0.36%
$3.09 billion $1.46 million
Mar 25, 6 PM $2,362.75
-0.03%
$3.08 billion $1.46 million
Mar 25, 5 PM $2,363.45
-0.54%
$3.08 billion $1.45 million
Mar 25, 4 PM $2,376.27
+0.54%
$3.09 billion $1.45 million
Mar 25, 3 PM $2,363.64
-0.56%
$3.08 billion $1.42 million